CORTICEIRA AMORIM, SGPS, S.A. |
Market Closed -
Other stock markets
|
After market 03:00:31 pm | |||
| 9.59 EUR | +0.52% |
|
9.595 | +0.05% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.7 € | 9.76 € | 9.58 € | 9.54 € | 9.59 € |
| Volume | 31 216 | 87 683 | 51 501 | 25 673 | 20 405 |
| Change | +0.62% | +0.62% | -1.84% | -0.42% | +0.52% |
| Opening | 9.82 | 9.65 | 9.85 | 9.58 | 9.48 |
| High | 9.82 | 9.78 | 9.85 | 9.69 | 9.59 |
| Low | 9.65 | 9.64 | 9.56 | 9.53 | 9.48 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.96% | ||
| Current month | -3.15% | ||
| 1 month | -5.56% | ||
| 3 months | +1.17% | ||
| 6 months | +3.25% | ||
| Current year | +4.16% | ||
| 1 year | -6.85% | ||
| 3 years | -6.11% | ||
| 5 years | -11.36% | ||
| 10 years | +209.09% |
Volumes
marketsDaily volume
1 755
Estimated daily volume
4 892
Avg. Volume 20 sessions
32 722
Daily volume ratio
0.15
Avg. Volume 20 sessions
311 513.44
Avg. Volume 20 sessions USD
334 736.77
Record volume 1
49 993 667
Record volume 2
15 101 180
Record volume 3
7 988 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 263 284 433
Capitalization (USD)
1 357 462 287
Net sales (EUR)
985 500 000
Net sales (USD)
1 058 969 025
Free-Float
28.59 %
Free-Float capitalization (EUR)
361 205 855
Free-Float capitalization (USD)
388 133 752
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.48
9.85
1 month
9.4810.08
Current year
9.0210.08
1 year
8.8810.62
3 years
8.5012.70
5 years
7.4812.70
10 years
2.3913.30
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.75
Moving average 50 days
9.61
Moving average 100 days
9.42
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
37.54
RSI 14 days
43.43
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.96% | +4.16% | -6.85% | 1.36B | ||
| +1.34% | -1.30% | +4.26% | +23.76% | 5.34B | ||
| 0.00% | -0.41% | +3.73% | +50.94% | 3.31B | ||
| -1.19% | +1.92% | -15.49% | +24.32% | 1.75B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| +3.87% | +4.16% | -6.94% | +30.61% | 1.19B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 752M | ||
| +0.97% | +1.95% | -18.99% | -27.43% | 716M | ||
| -1.83% | +6.48% | +7.43% | -21.50% | 556M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 456M | ||
| -1.19% | -3.77% | +6.04% | +71.92% | 379M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 313M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| +2.10% | +3.39% | -2.08% | +79.68% | 280M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 229M | ||
| Average | +0.47% | +1.53% | -2.92% | +14.72% | ||
| Weighted average by Cap. | +0.60% | +0.89% | -0.18% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297b8f7128386.jCJZsRDp5QSD6x8GiwV-tzejLRdN1GFXmJXyHCOf3IM.5WsJ_lm6o03upFI-zlMm5w7HaH4jn1MGzce0WhLRi9XEaR7WZI_QR8SeXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:16 am | 9.52 | 10 | 1,755 |
| 04:38:09 am | 9.53 | 240 | 1,745 |
| 04:35:39 am | 9.54 | 84 | 1,505 |
| 04:35:39 am | 9.54 | 10 | 1,421 |
| 04:35:39 am | 9.55 | 28 | 1,411 |
| 04:01:37 am | 9.52 | 279 | 1,383 |
| 03:58:16 am | 9.51 | 10 | 1,104 |
| 03:57:09 am | 9.51 | 107 | 1,094 |
| 03:57:09 am | 9.51 | 175 | 987 |
| 03:56:34 am | 9.52 | 136 | 812 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +4.82% | ||
| 2022 | -22.70% | ||
| 2021 | -2.76% | ||
| 2020 | +2.65% | ||
| 2019 | +25.56% | ||
| 2018 | -12.62% | ||
| 2017 | +21.18% | ||
| 2016 | +42.91% | ||
| 2015 | +96.95% | ||
| 2014 | +36.65% | ||
| 2013 | +38.13% | ||
| 2012 | +18.52% | ||
| 2011 | +16.38% | ||
| 2010 | +23.40% | ||
| 2009 | +16.05% | ||
| 2008 | -58.67% | ||
| 2007 | 0.00% | ||
| 2006 | +32.43% | ||
| 2005 | +39.62% | ||
| 2004 | -7.83% | ||
| 2003 | +43.75% | ||
| 2002 | -9.09% | ||
| 2001 | -17.76% | ||
| 2000 | -26.91% | ||
| 1999 | -20.64% | ||
| 1998 | +13.63% | ||
| 1997 | +23.03% | ||
| 1996 | 0.00% | ||
| 1995 | -35.18% | ||
| 1994 | +51.08% | ||
| 1993 | +87.85% | ||
| 1992 | -31.60% |
- Stock Market
- Equities
- COR Stock
- Quotes Corticeira Amorim, SGPS, S.A.
