CORTEVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.83 USD | +1.78% |
|
+1.49% | +20.68% |
| May. 06 | Deutsche Bank Adjusts Corteva Price Target to $65 From $62, Maintains Buy Rating | MT |
| May. 06 | Goldman Sachs Adjusts Price Target on Corteva to $61 From $59 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 57.16 $ | 56.36 $ | 57.52 $ | 56.82 $ |
| Volume | 2 977 563 | 3 205 087 | 5 527 591 | 4 291 853 |
| Change | +0.32% | -1.40% | +2.06% | -1.22% |
| Opening | 57.03 | 57.72 | 56.66 | 57.32 |
| High | 57.40 | 57.79 | 57.89 | 57.64 |
| Low | 56.57 | 56.26 | 56.66 | 56.81 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.49% | ||
| Current month | +6.84% | ||
| 1 month | +0.54% | ||
| 3 months | +7.89% | ||
| 6 months | +29.93% | ||
| Current year | +20.68% | ||
| 1 year | +1.28% | ||
| 3 years | +23.07% |
Volumes
marketsDaily volume
4 051 580
Estimated daily volume
4 051 580
Avg. Volume 20 sessions
3 150 195
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
182 175 776.85
Record volume 1
30 573 880
Record volume 2
20 135 140
Record volume 3
19 259 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 602 176 320
Net sales (USD)
17 226 000 000
Number of employees
22 500
Sales / Employee (USD)
765 600
Free-Float
99.9 %
Free-Float capitalization (USD)
39 563 428 489
Average Daily Capital Traded
0.46%
Highs and lows
1 week
56.26
57.94
1 month
53.1957.94
Current year
44.0158.18
1 year
43.2258.81
3 years
40.6068.43
5 years
20.3868.43
10 years
20.3868.43
Indicators
Moving average 5 days
57.14
Moving average 20 days
55.13
Moving average 50 days
55.43
Moving average 100 days
52.45
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
58.14
RSI 14 days
56.78
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.49% | +20.68% | +1.28% | 39.6B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +3.36% | +10.72% | +6.30% | -39.35% | 8.09B | ||
| -0.16% | -3.66% | +0.17% | +1.93% | 6.4B | ||
| -0.78% | +4.34% | -2.09% | -21.59% | 6.22B | ||
| +0.24% | -1.46% | -4.99% | +5.90% | 5.63B | ||
| +1.70% | +6.27% | +37.95% | +13.80% | 5.37B | ||
| -3.77% | -8.88% | -19.12% | +111.83% | 5.25B | ||
| -2.54% | -8.09% | -20.68% | -34.80% | 4.3B | ||
| +1.66% | +0.27% | +3.18% | -5.32% | 3.79B | ||
| +2.54% | -0.64% | +7.03% | -3.11% | 3.77B | ||
| -2.44% | -4.40% | -4.97% | +26.51% | 2.9B | ||
| +0.43% | +1.13% | -11.02% | -28.44% | 2.72B | ||
| -0.40% | -1.96% | -3.91% | -22.88% | 2.66B | ||
| +0.94% | +1.90% | -9.32% | -19.85% | 2.42B | ||
| -1.99% | -3.70% | -4.41% | -5.31% | 2.36B | ||
| Average | +0.04% | +0.40% | -0.33% | -1.21% | ||
| Weighted average by Cap. | +0.70% | +1.34% | +7.06% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0319639b814a22d38a8c936cae2b8.Hgp6lc5UEKcZtshiZmTVKX0P71CjMmBgMXjiqCG7kmw.d04uw7gmX5NM4IYVKlSwehp1vh_JBzoIVxK06hTLxjtQQUvGgDhTn1OHgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.83 | 401,233 | 3,464,729 |
| 03:59:59 pm | 57.86 | 100 | 3,063,496 |
| 03:59:59 pm | 57.86 | 100 | 3,063,396 |
| 03:59:59 pm | 57.85 | 200 | 3,063,296 |
| 03:59:59 pm | 57.85 | 100 | 3,063,096 |
| 03:59:59 pm | 57.85 | 200 | 3,062,996 |
| 03:59:50 pm | 57.81 | 100 | 3,062,796 |
| 03:59:49 pm | 57.8 | 100 | 3,062,696 |
| 03:59:49 pm | 57.8 | 598 | 3,062,596 |
| 03:59:49 pm | 57.8 | 100 | 3,061,998 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | -18.48% | ||
| 2022 | +24.32% | ||
| 2021 | +22.11% | ||
| 2020 | +30.99% | ||
| 2019 | +19.15% |
- Stock Market
- Equities
- CTVA Stock
- Quotes Corteva, Inc.