CORPOVAEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 MXN | -2.00% |
|
+6.28% | +55.48% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.19 $ | 4.28 $ | 4.49 $ | 4.4 $ |
| Volume | 6 156 | 5 436 | 48 127 | 9 207 | 204 |
| Change | +1.45% | -0.24% | +2.15% | +4.91% | -2.00% |
| Opening | 4.14 | 4.19 | 4.18 | 4.28 | 4.40 |
| High | 4.20 | 4.19 | 4.59 | 4.49 | 4.40 |
| Low | 4.14 | 4.19 | 4.11 | 4.28 | 4.40 |
Performance
| 1 day | -2.00% | ||
| 1 week | +6.28% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | +29.41% | ||
| 6 months | +52.78% | ||
| Current year | +55.48% | ||
| 1 year | +57.14% | ||
| 3 years | +16.09% | ||
| 5 years | -70.67% |
Volumes
marketsDaily volume
204
Avg. Volume 20 sessions
11 978
Avg. Volume 20 sessions MXN
52 703.20
Avg. Volume 20 sessions USD
3 091.99
Record volume 1
31 017 910
Record volume 2
16 432 100
Record volume 3
6 270 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 434 620 952
Capitalization (USD)
84 166 342
Net sales (MXN)
4 506 032 000
Net sales (USD)
264 359 885
Number of employees
9
Sales / Employee (MXN)
500 670 222
Sales / Employee (USD)
29 373 321
Free-Float
96.43 %
Free-Float capitalization (MXN)
1 383 355 973
Free-Float capitalization (USD)
81 158 728
Average Daily Capital Traded
0%
Highs and lows
1 week
4.11
4.59
1 month
3.964.89
Current year
2.835.17
1 year
2.625.17
3 years
1.575.17
5 years
1.5715.50
10 years
1.5718.20
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.44
Moving average 50 days
4.61
Moving average 100 days
3.86
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
51.22
RSI 14 days
48.77
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +6.28% | +55.48% | +57.14% | 84.17M | ||
| +3.73% | +5.86% | -4.38% | +45.66% | 22.83B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.25% | +2.79% | -26.15% | -12.21% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +2.67% | +5.52% | +0.68% | +45.73% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.46% | +2.42% | +28.07% | +42.09% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -1.97% | +1.86% | -12.35% | -4.31% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +2.98% | +5.79% | +1.02% | +78.73% | 2.43B | ||
| Average | +1.92% | +3.89% | +1.98% | +15.40% | ||
| Weighted average by Cap. | +3.13% | +3.94% | -4.58% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.48% | ||
| 2023 | -4.07% | ||
| 2022 | +2.08% | ||
| 2021 | -43.88% | ||
| 2020 | -27.05% | ||
| 2019 | -52.93% | ||
| 2018 | +2.81% | ||
| 2017 | +4.81% | ||
| 2016 | -22.62% | ||
| 2015 | +1.07% |
- Stock Market
- Equities
- CADU A Stock
- Quotes Corpovael, S.A.B. de C.V.
