CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 SGD | +1.43% |
|
+1.43% | +12.70% |
| May. 09 | Australia's PSC Insurance hits record high on $1.5 billion takeover by Ardonagh | RE |
| May. 09 | PSC Insurance Group Enters Agreement with Ardonagh Group for AU$6.19 Cash Per Share Takeover | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.355 $ |
| Volume | 14 200 | 25 000 | 1 000 | 10 100 |
| Change | 0.00% | 0.00% | 0.00% | +1.43% |
| Opening | 0.35 | 0.35 | 0.36 | 0.35 |
| High | 0.35 | 0.35 | 0.36 | 0.36 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -1.39% | ||
| 3 months | +7.58% | ||
| 6 months | +14.52% | ||
| Current year | +12.70% | ||
| 1 year | +1.43% | ||
| 3 years | -15.48% | ||
| 5 years | +57.78% | ||
| 10 years | +36.54% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
25 764
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
9 146.22
Avg. Volume 20 sessions USD
6 790.02
Record volume 1
388 950 000
Record volume 2
267 050 000
Record volume 3
139 880 000
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
191 147 671
Capitalization (USD)
141 905 164
Net sales (SGD)
482 140 000
Net sales (USD)
357 933 504
Highs and lows
1 week
0.35
0.36
1 month
0.350.37
Current year
0.310.37
1 year
0.300.37
3 years
0.290.54
5 years
0.150.54
10 years
0.150.54
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-4.25%
RSI 9 days
43.89
RSI 14 days
47.61
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | +12.70% | +1.43% | 142M | ||
| -0.86% | +0.07% | +11.45% | +40.25% | 16.32B | ||
| +1.33% | +4.20% | +13.91% | +28.85% | 14.12B | ||
| -0.85% | +2.72% | +26.42% | +88.95% | 13.67B | ||
| +0.18% | +2.16% | +23.72% | +28.26% | 12.49B | ||
| +0.62% | +5.01% | +10.50% | +17.94% | 11.81B | ||
| -2.99% | -2.78% | +10.71% | +5.94% | 8.64B | ||
| -0.26% | +0.84% | -0.78% | -25.81% | 8.09B | ||
| +0.48% | +2.51% | +22.36% | +18.39% | 6.55B | ||
| +1.68% | +2.66% | +9.70% | +2.73% | 5.92B | ||
| -9.02% | +0.46% | +8.00% | +9.50% | 5.07B | ||
| +1.23% | +0.69% | +2.91% | +13.48% | 4.25B | ||
| 0.00% | +7.20% | -6.94% | -20.71% | 3.98B | ||
| -2.68% | -2.32% | -2.18% | +8.77% | 3.5B | ||
| +9.15% | +12.04% | +11.96% | +14.75% | 2.87B | ||
| +2.88% | +11.00% | +20.52% | -7.57% | 2.71B | ||
| Average | +0.15% | +2.53% | +10.94% | +14.07% | ||
| Weighted average by Cap. | -0.23% | +2.66% | +13.02% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b262bee.J6hSVMDG-vehn1XHXFdJ4PR19111PEcYgaU86pK_pqQ.ZOw2EKf0mJPE5j6yM2cooYM2lgInXjBB-cxK2OSJlNxwmR4Sq4yYvMLAMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:25 am | 0.355 | 100 | 10,100 |
| 12:58:48 am | 0.345 | 400 | 10,000 |
| 12:58:48 am | 0.345 | 300 | 9,600 |
| 12:58:48 am | 0.345 | 4,000 | 9,300 |
| 12:58:48 am | 0.345 | 900 | 5,300 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | +44.83% | ||
| 2020 | +34.88% | ||
| 2019 | +24.28% | ||
| 2018 | -44.19% | ||
| 2017 | +29.17% | ||
| 2016 | -9.43% | ||
| 2015 | -5.36% | ||
| 2014 | +12.00% | ||
| 2013 | -3.85% | ||
| 2012 | +40.54% | ||
| 2011 | -30.19% | ||
| 2010 | +6.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.16% | ||
| 2007 | +329.41% | ||
| 2006 | 0.00% | ||
| 2005 | +13.33% | ||
| 2004 | -40.00% | ||
| 2003 | +47.06% | ||
| 2002 | -34.62% | ||
| 2001 | -7.14% | ||
| 2000 | -39.13% | ||
| 1999 | +152.75% | ||
| 1998 | -14.15% | ||
| 1997 | -30.72% | ||
| 1996 | -20.17% | ||
| 1995 | -14.82% | ||
| 1994 | +4.38% | ||
| 1993 | +140.99% | ||
| 1992 | +10.27% |
- Stock Market
- Equities
- DM0 Stock
- Quotes Corporation Ltd.