End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.65 PEN | 0.00% | 0.00% | -2.94% |
Quotes 5-day view
End-of-day quote Lima2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.65 S/. | 1.65 S/. | 1.65 S/. | 1.65 S/. | 1.65 S/. |
Volume | 0 | 0 | 50 | 824 | 239 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
High | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
Low | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
Performance
1 month | -2.94% | ||
3 months | -5.71% | ||
6 months | -5.71% | ||
Current year | -2.94% | ||
1 year | -17.50% | ||
3 years | +32.00% | ||
5 years | +61.76% | ||
10 years | +111.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.94% | -17.50% | 450M | ||
+1.24% | -1.08% | +0.68% | +21.00% | 25.48B | ||
-1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
+1.25% | +0.29% | +26.29% | +59.35% | 11.2B | ||
+0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
-0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
-0.98% | +3.62% | +26.76% | +150.85% | 7.24B | ||
-0.27% | -2.49% | +0.98% | +60.65% | 6.99B | ||
+1.03% | -0.57% | -3.16% | +14.39% | 6.54B | ||
-2.24% | -0.22% | +1.00% | +30.80% | 5.28B | ||
-9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
+9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
-0.59% | +0.05% | +7.07% | +43.37% | 4.78B | ||
+2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
Average | -0.06% | +0.07% | +8.85% | +36.78% | ||
Weighted average by Cap. | +0.05% | -0.47% | +8.68% | +28.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.94% | ||
2023 | -11.46% | ||
2022 | +1.05% | ||
2021 | +54.47% | ||
2020 | +10.81% | ||
2019 | +18.09% | ||
2018 | +13.25% | ||
2017 | +38.33% | ||
2016 | +25.00% | ||
2015 | -37.66% | ||
2014 | -15.38% | ||
2013 | -22.32% | ||
2012 | -25.45% | ||
2011 | -25.24% | ||
2010 | +68.00% | ||
2009 | -3.57% | ||
2008 | -50.40% | ||
2007 | +53.94% | ||
2006 | +184.85% | ||
2005 | -7.64% | ||
2004 | +208.80% | ||
2003 | +43.33% | ||
2002 | +14.86% | ||
2001 | +61.11% | ||
2000 | -30.95% | ||
1999 | -2.38% | ||
1998 | -41.06% |
- Stock Market
- Equities
- CORAREI1 Stock
- CORAREC1 Stock
- Quotes Corporacion Aceros Arequipa S.A.