End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
75 MXN | -1.20% | -1.29% | +0.17% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-24 | 2024-04-26 | 2024-04-30 | |
---|---|---|---|
Last | 75.91 $ | 75 $ | 74.98 $ |
Volume | 147 | 2 986 | 13 088 |
Change | +∞% | -1.20% | -0.03% |
Opening | 75.91 | 75.00 | 74.98 |
High | 75.91 | 75.00 | 74.98 |
Low | 75.91 | 75.00 | 74.98 |
Performance
1 day | -1.20% | ||
1 week | -1.29% | ||
Current month | +0.85% | ||
1 month | +0.85% | ||
3 months | +0.27% | ||
6 months | +11.94% | ||
Current year | +0.17% | ||
1 year | +25.21% | ||
3 years | +20.00% | ||
5 years | +25.00% | ||
10 years | +92.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -1.29% | +0.17% | +25.21% | 3.8B | ||
-0.05% | -1.12% | +18.02% | +33.11% | 47.78B | ||
+0.97% | +7.08% | +3.99% | -23.27% | 15.72B | ||
+0.39% | -2.42% | -5.15% | +57.68% | 15.14B | ||
+3.08% | +4.98% | -10.68% | +5.79% | 10.73B | ||
+1.71% | +1.18% | +26.67% | +71.53% | 8.85B | ||
-.--% | -.--% | +105.28% | +143.22% | 7.85B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.5B | ||
-0.59% | +2.90% | +23.53% | +51.07% | 6.76B | ||
-0.07% | +3.00% | +14.24% | +43.19% | 5.69B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.79B | ||
-.--% | -.--% | +4.17% | +34.23% | 4.67B | ||
+0.14% | -8.08% | -21.16% | -10.32% | 4.03B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.81B | ||
+0.55% | -4.66% | +4.26% | +32.74% | 3.64B | ||
Average | -0.15% | +0.43% | +9.81% | +28.94% | ||
Weighted average by Cap. | -0.01% | +0.65% | +12.12% | +29.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.15% | ||
2023 | +29.15% | ||
2022 | -11.50% | ||
2021 | +12.91% | ||
2020 | -0.33% | ||
2019 | -12.87% | ||
2018 | -9.72% | ||
2017 | +24.35% | ||
2016 | +8.30% | ||
2015 | +20.22% | ||
2014 | +14.39% | ||
2013 | +26.83% | ||
2012 | +10.45% | ||
2011 | -7.25% | ||
2010 | +2.50% | ||
2009 | +39.53% | ||
2008 | -19.66% | ||
2007 | -10.80% | ||
2006 | +50.00% | ||
2005 | +9.59% | ||
2004 | +62.22% | ||
2003 | +60.71% | ||
2002 | +21.74% | ||
2001 | +21.69% | ||
2000 | +107.69% | ||
1999 | -9.90% | ||
1998 | +0.40% | ||
1997 | +1,337.14% | ||
1996 | -.--% | ||
1995 | -.--% |
- Stock Market
- Equities
- CMOCTEZ * Stock
- Quotes Corporación Moctezuma, S.A.B. de C.V.