CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Equities
VESTA *
MX01VE0M0003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.36 MXN | +0.69% |
|
-1.41% | -9.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 62.24 $ | 62.54 $ | 60.61 $ | 60.94 $ | 61.36 $ |
| Volume | 1 261 008 | 814 672 | 2 114 231 | 3 018 640 | 1 567 131 |
| Change | +1.12% | +0.48% | -3.09% | +0.54% | +0.69% |
| Opening | 61.69 | 62.25 | 62.50 | 61.96 | 61.02 |
| High | 63.00 | 62.97 | 62.50 | 61.96 | 61.80 |
| Low | 61.35 | 61.78 | 60.33 | 60.39 | 60.82 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.41% | ||
| Current month | +1.24% | ||
| 1 month | -5.28% | ||
| 3 months | -5.31% | ||
| 6 months | +1.10% | ||
| Current year | -9.00% | ||
| 1 year | +9.51% | ||
| 3 years | +57.94% | ||
| 5 years | +103.65% | ||
| 10 years | +130.42% |
Volumes
marketsDaily volume
1 567 131
Avg. Volume 20 sessions
1 749 905
Avg. Volume 20 sessions MXN
107 374 170.80
Avg. Volume 20 sessions USD
6 334 753.95
Record volume 1
140 975 100
Record volume 2
30 015 340
Record volume 3
25 891 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
52 309 313 185
Capitalization (USD)
3 086 092 550
Net sales (MXN)
3 658 876 650
Net sales (USD)
215 862 746
Number of employees
94
Sales / Employee (MXN)
38 924 220
Sales / Employee (USD)
2 296 412
Free-Float
70.7 %
Free-Float capitalization (MXN)
38 227 848 835
Free-Float capitalization (USD)
2 255 328 398
Average Daily Capital Traded
0.21%
Highs and lows
1 week
60.33
62.97
1 month
57.8867.75
Current year
57.7667.75
1 year
52.5269.00
3 years
34.3269.00
5 years
23.5269.00
10 years
21.5069.00
Indicators
Moving average 5 days
61.54
Moving average 20 days
61.64
Moving average 50 days
62.10
Moving average 100 days
63.58
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
48.43
RSI 14 days
47.65
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.41% | -9.00% | +9.51% | 3.09B | ||
| -0.36% | +2.21% | +1.09% | +11.69% | 9.1B | ||
| -0.37% | +2.67% | -14.47% | -31.64% | 2.2B | ||
| 0.00% | +4.51% | -3.77% | +15.38% | 2.07B | ||
| +0.88% | +2.24% | -14.77% | +1.33% | 712M | ||
| -0.60% | +1.85% | +1.69% | +25.14% | 695M | ||
| +0.91% | +0.91% | -1.33% | -4.31% | 671M | ||
| +5.66% | +10.97% | -0.17% | -7.87% | 605M | ||
| 0.00% | +0.62% | -0.61% | -1.82% | 486M | ||
| 0.00% | 0.00% | +12.68% | -5.88% | 478M | ||
| 0.00% | +2.84% | -1.42% | -6.80% | 476M | ||
| -2.78% | -3.94% | -18.46% | -9.05% | 333M | ||
| -0.24% | +1.74% | -8.30% | +50.78% | 291M | ||
| +4.92% | +3.23% | -23.81% | -9.86% | 301M | ||
| -0.40% | -0.23% | -0.46% | +0.70% | 272M | ||
| -0.07% | +0.28% | +0.35% | +11.24% | 272M | ||
| Average | +0.52% | +2.41% | -5.05% | +3.03% | ||
| Weighted average by Cap. | +0.12% | +2.07% | -3.56% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +44.98% | ||
| 2022 | +12.81% | ||
| 2021 | +6.29% | ||
| 2020 | +14.09% | ||
| 2019 | +26.72% | ||
| 2018 | +10.14% | ||
| 2017 | -2.25% | ||
| 2016 | -5.07% | ||
| 2015 | -10.35% | ||
| 2014 | +28.76% | ||
| 2013 | +3.79% | ||
| 2012 | +15.32% |
- Stock Market
- Equities
- VESTA * Stock
- Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
