CORPORACIÓN FINANCIERA COLOMBIANA S.A. Quotes Corporación Financiera Colombiana S.A.
Equities
CORFICOLCF
COJ12PA00048
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,980 COP | -0.40% |
|
-0.13% | +10.96% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14500 $ | 14900 $ | 15040 $ | 14800 $ | 14780 $ |
| Volume | 79 444 | 81 288 | 71 728 | 31 115 | 51 651 |
| Change | -1.36% | +2.76% | +0.94% | -1.60% | -0.14% |
| Opening | 14,700.00 | 14,840.00 | 14,900.00 | 15,040.00 | 15,000.00 |
| High | 14,700.00 | 14,900.00 | 15,180.00 | 15,080.00 | 15,000.00 |
| Low | 14,500.00 | 14,740.00 | 14,900.00 | 14,800.00 | 14,760.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.13% | ||
| Current month | +12.63% | ||
| 1 month | +12.63% | ||
| 3 months | -9.10% | ||
| 6 months | +15.23% | ||
| Current year | +10.96% | ||
| 1 year | +12.72% | ||
| 3 years | -54.11% | ||
| 5 years | -40.56% | ||
| 10 years | -57.68% |
Volumes
marketsDaily volume
15 796
Avg. Volume 20 sessions
129 992
Avg. Volume 20 sessions COP
1 947 280 160.00
Avg. Volume 20 sessions USD
502 398.28
Record volume 1
11 369 181
Record volume 2
9 142 895
Record volume 3
8 180 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
5 385 764 899 225
Capitalization (USD)
1 389 527 344
Net sales (COP)
11 235 301 000 000
Net sales (USD)
2 898 707 658
Number of employees
10 094
Sales / Employee (COP)
1 113 067 268
Sales / Employee (USD)
287 171
Free-Float
26.63 %
Free-Float capitalization (COP)
1 434 318 575 293
Free-Float capitalization (USD)
370 054 192
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 500.00
15 180.00
1 month
13 400.0016 300.00
Current year
13 000.0017 240.00
1 year
11 000.0017 240.00
3 years
10 200.0033 250.00
5 years
10 200.0033 820.00
10 years
10 200.0039 473.41
Indicators
Moving average 5 days
14 824.00
Moving average 20 days
15 111.00
Moving average 50 days
14 456.40
Moving average 100 days
14 471.80
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
51.51
RSI 14 days
52.28
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.13% | +10.96% | +12.72% | 1.39B | ||
| +0.97% | +3.46% | +19.31% | +92.64% | 85.96B | ||
| +1.06% | -0.73% | -7.12% | +46.45% | 85.94B | ||
| -0.36% | +0.28% | +12.68% | +63.24% | 26.21B | ||
| +1.99% | -5.02% | -4.26% | +5.53% | 17.44B | ||
| +0.74% | -10.05% | +1.93% | +39.41% | 14.58B | ||
| +1.80% | +4.30% | +10.15% | +15.78% | 14.5B | ||
| +3.09% | -5.00% | -20.31% | -5.57% | 12.08B | ||
| -0.52% | +7.47% | +22.24% | +116.60% | 10.07B | ||
| -1.63% | -4.36% | +20.60% | +68.73% | 8.43B | ||
| +2.39% | +0.34% | +23.90% | +102.65% | 6.78B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
| +1.94% | +10.10% | +12.47% | +5.57% | 4.79B | ||
| +2.53% | +6.32% | -17.41% | -25.67% | 4.69B | ||
| +0.09% | +1.80% | +2.78% | +66.51% | 4.67B | ||
| +1.41% | +1.90% | +9.37% | +30.98% | 4.58B | ||
| Average | +0.86% | +0.66% | +6.64% | +40.62% | ||
| Weighted average by Cap. | +0.96% | -0.39% | +6.15% | +56.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | -10.00% | ||
| 2022 | -47.55% | ||
| 2021 | -11.73% | ||
| 2020 | +5.19% | ||
| 2019 | +87.80% | ||
| 2018 | -43.84% | ||
| 2017 | -21.25% | ||
| 2016 | -0.22% | ||
| 2015 | -1.05% | ||
| 2014 | +0.91% | ||
| 2013 | +8.55% | ||
| 2012 | +10.11% | ||
| 2011 | +3.69% | ||
| 2010 | +55.74% | ||
| 2009 | +76.46% | ||
| 2008 | -23.32% | ||
| 2007 | -14.94% | ||
| 2006 | +80.54% | ||
| 2005 | +714.81% | ||
| 2004 | +105.06% |
- Stock Market
- Equities
- CORFICOLCF Stock
- Quotes Corporación Financiera Colombiana S.A.
