CORPORACIÓN FINANCIERA ALBA, S.A. Quotes Corporación Financiera Alba, S.A.
Equities
ALB
ES0117160111
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 EUR | -0.31% |
|
-1.76% | -1.04% |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 47.9 € | 47.8 € | 47.65 € | 47.5 € |
| Volume | 3 210 | 1 895 | 2 245 | 1 305 |
| Change | -0.73% | -0.21% | -0.31% | -0.31% |
| Opening | 48.20 | 47.70 | 48.10 | 47.75 |
| High | 48.35 | 48.00 | 48.30 | 47.90 |
| Low | 47.80 | 47.70 | 47.65 | 47.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.76% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | -0.63% | ||
| 6 months | -0.11% | ||
| Current year | -1.04% | ||
| 1 year | +3.04% | ||
| 3 years | +7.71% | ||
| 5 years | +2.81% | ||
| 10 years | +6.74% |
Volumes
marketsDaily volume
1 302
Estimated daily volume
4 358
Avg. Volume 20 sessions
3 284
Daily volume ratio
1.33
Avg. Volume 20 sessions
155 990.00
Avg. Volume 20 sessions USD
166 447.57
Record volume 1
4 419 141
Record volume 2
2 954 807
Record volume 3
2 929 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 062 977 262
Capitalization (USD)
3 062 977 262
Net sales ()
0
Free-Float
19.46 %
Free-Float capitalization (EUR)
595 963 535
Free-Float capitalization (USD)
595 963 535
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.50
48.45
1 month
46.5048.95
Current year
46.5050.90
1 year
45.2551.60
3 years
42.0057.00
5 years
30.8557.00
10 years
30.5957.00
Indicators
Moving average 5 days
47.82
Moving average 20 days
47.70
Moving average 50 days
47.94
Moving average 100 days
48.18
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
46.22
RSI 14 days
47.59
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.76% | -1.04% | +3.04% | 3.06B | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 33.71B | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.62B | ||
| -0.61% | -2.51% | +5.55% | +56.55% | 5.48B | ||
| -1.19% | +0.93% | +15.03% | +28.86% | 2.98B | ||
| -0.48% | +0.24% | +22.35% | +26.22% | 2.92B | ||
| +0.43% | +2.02% | -17.05% | -0.86% | 2.29B | ||
| -0.48% | -0.95% | +4.52% | - | 1.25B | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 793M | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 587M | ||
| -.--% | +0.27% | +11.28% | +29.76% | 572M | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 553M | ||
| +0.19% | -1.01% | -4.17% | -10.08% | 517M | ||
| +4.55% | -.--% | +15.00% | +17.95% | 394M | ||
| Average | +0.35% | +2.11% | +5.76% | +20.10% | ||
| Weighted average by Cap. | -0.06% | -0.28% | +3.06% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686507199272bc6f7372f29b29572cc.fh-2qEaLloZmWCqRneK9JNBJTN-6QO6gDBoQb1Qf-zo.OTLxyQO9w_QcNGLn7YDbVZ49dL70JNj3Pn1SBxJ6ulU5bfTqPN6j1CwRcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 47.5 | 3 | 1,117 |
| 11:35:10 am | 47.5 | 6 | 1,114 |
| 11:35:10 am | 47.5 | 8 | 1,108 |
| 11:35:10 am | 47.5 | 19 | 1,100 |
| 11:35:10 am | 47.5 | 3 | 1,081 |
| 11:35:10 am | 47.5 | 3 | 1,078 |
| 11:35:10 am | 47.5 | 10 | 1,075 |
| 11:35:10 am | 47.5 | 2 | 1,065 |
| 11:35:10 am | 47.5 | 2 | 1,063 |
| 11:35:10 am | 47.5 | 1 | 1,061 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +11.24% | ||
| 2022 | -16.21% | ||
| 2021 | +32.22% | ||
| 2020 | -19.77% | ||
| 2019 | +14.24% | ||
| 2018 | -10.94% | ||
| 2017 | +11.37% | ||
| 2016 | +7.53% | ||
| 2015 | -1.85% | ||
| 2014 | -4.47% | ||
| 2013 | +20.36% | ||
| 2012 | +16.80% | ||
| 2011 | -21.40% | ||
| 2010 | +5.23% | ||
| 2009 | +34.13% | ||
| 2008 | -41.13% | ||
| 2007 | -18.14% | ||
| 2006 | +44.08% | ||
| 2005 | +52.72% | ||
| 2004 | +10.68% | ||
| 2003 | +31.93% | ||
| 2002 | -26.08% | ||
| 2001 | -3.72% | ||
| 2000 | -27.18% | ||
| 1999 | +42.58% | ||
| 1998 | +50.41% | ||
| 1997 | +17.76% | ||
| 1996 | +72.00% | ||
| 1995 | +36.04% | ||
| 1994 | -2.15% | ||
| 1993 | +30.71% | ||
| 1992 | -12.12% |
- Stock Market
- Equities
- ALB Stock
- Quotes Corporación Financiera Alba, S.A.
