CORPORACIÓN AMÉRICA AIRPORTS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.93 USD | +0.22% |
|
+1.93% | +11.64% |
| May. 03 | A return to normality for the airport sector? |  |
| Apr. 17 | Corporacion America Airports Reports Growth in March Passenger Traffic | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 17.84 $ | 18.09 $ | 17.89 $ | 17.93 $ |
| Volume | 129 414 | 113 003 | 111 122 | 171 294 |
| Change | +0.51% | +1.40% | -1.11% | +0.22% |
| Opening | 17.72 | 17.83 | 18.25 | 17.97 |
| High | 17.96 | 18.13 | 18.25 | 18.06 |
| Low | 17.55 | 17.76 | 17.88 | 17.81 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.93% | ||
| Current month | +5.84% | ||
| 1 month | +6.54% | ||
| 3 months | +19.22% | ||
| 6 months | +53.77% | ||
| Current year | +11.64% | ||
| 1 year | +56.73% | ||
| 3 years | +218.47% | ||
| 5 years | +127.54% |
Volumes
marketsDaily volume
171 294
Estimated daily volume
171 294
Avg. Volume 20 sessions
124 870
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2 238 919.10
Record volume 1
18 571 430
Record volume 2
10 391 806
Record volume 3
4 218 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 886 220 501
Net sales (USD)
1 400 000 000
Number of employees
6 100
Sales / Employee (USD)
229 508
Free-Float
19.47 %
Free-Float capitalization (USD)
569 669 701
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.55
18.25
1 month
16.2018.25
Current year
13.7418.25
1 year
10.0418.25
3 years
4.6318.25
5 years
1.6118.25
10 years
1.6118.25
Indicators
Moving average 5 days
17.90
Moving average 20 days
17.02
Moving average 50 days
16.27
Moving average 100 days
16.05
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
70.41
RSI 14 days
67.14
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.93% | +11.64% | +56.73% | 2.89B | ||
| +1.14% | +2.83% | +8.41% | +17.00% | 28.8B | ||
| +0.16% | +2.87% | +7.17% | -10.67% | 13.38B | ||
| -0.14% | -1.39% | +12.69% | -24.80% | 12.71B | ||
| +0.69% | +1.56% | +18.43% | +16.67% | 10.44B | ||
| +0.52% | +1.27% | +6.66% | -1.38% | 9.45B | ||
| -0.90% | -2.28% | -12.27% | -12.07% | 6.88B | ||
| +0.67% | +4.94% | +2.92% | +80.02% | 5.95B | ||
| +1.56% | +2.35% | +41.85% | +45.40% | 3.68B | ||
| +0.39% | +1.97% | -5.82% | -1.52% | 2.84B | ||
| +1.13% | -4.43% | +49.10% | +88.79% | 2.7B | ||
| -1.13% | +0.83% | +103.53% | +211.02% | 2.47B | ||
| +0.43% | +2.63% | -1.27% | 0.00% | 1.93B | ||
| +3.33% | -2.70% | +105.83% | +300.89% | 1.36B | ||
| -1.33% | +0.90% | +2.76% | +6.19% | 1.29B | ||
| -0.05% | -0.05% | +9.83% | -2.41% | 612M | ||
| Average | +0.35% | +0.56% | +22.59% | +48.12% | ||
| Weighted average by Cap. | +0.19% | +1.45% | +13.02% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
884.ogBgPKJ6to59Jk4-60QLUE4guG0MMoahQRooAC8KCjo.1G0xEccJwMhFViwJgHF-GwdyygFtbeHWHlhCMmo7W3X0bxQKmiP4_TVRdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.93 | 3,954 | 133,263 |
| 03:59:59 pm | 17.93 | 120 | 129,309 |
| 03:59:58 pm | 17.93 | 277 | 129,189 |
| 03:59:55 pm | 17.93 | 100 | 128,912 |
| 03:59:53 pm | 17.96 | 100 | 128,812 |
| 03:59:52 pm | 17.96 | 300 | 128,712 |
| 03:59:52 pm | 17.96 | 100 | 128,412 |
| 03:59:36 pm | 17.95 | 317 | 128,312 |
| 03:59:23 pm | 17.94 | 100 | 127,995 |
| 03:59:17 pm | 17.94 | 100 | 127,895 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | +83.96% | ||
| 2022 | +51.30% | ||
| 2021 | +44.61% | ||
| 2020 | -33.50% | ||
| 2019 | -9.50% | ||
| 2018 | -59.57% |
- Stock Market
- Equities
- CAAP Stock
- Quotes Corporación América Airports S.A.