CORPORACIÓN ACTINVER, S. A. B. DE C. V. Quotes Corporación Actinver, S. A. B. de C. V.
Equities
ACTINVR B
MX01AC0Q0007
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 MXN | 0.00% |
|
0.00% | -1.31% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.1 $ | 15.1 $ | 15.1 $ | 15.1 $ | 15.1 $ |
| Volume | 432 250 | 1 881 | 3 243 | 6 837 | 2 008 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.10 | 15.10 | 15.10 | 15.60 | 15.25 |
| High | 15.10 | 15.10 | 15.10 | 15.60 | 15.25 |
| Low | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 |
Performance
| 3 months | -0.79% | ||
| 6 months | +0.67% | ||
| Current year | -1.31% | ||
| 1 year | +15.27% | ||
| 3 years | +51.00% | ||
| 5 years | +16.15% | ||
| 10 years | +4.14% |
Volumes
marketsDaily volume
2 008
Avg. Volume 20 sessions
45 462
Avg. Volume 20 sessions MXN
686 476.20
Avg. Volume 20 sessions USD
40 480.82
Record volume 1
40 360 160
Record volume 2
18 298 680
Record volume 3
15 311 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 070 568 553
Capitalization (USD)
475 913 357
Net sales (MXN)
6 743 000 000
Net sales (USD)
397 627 967
Number of employees
1 948
Sales / Employee (MXN)
3 461 499
Sales / Employee (USD)
204 121
Free-Float
99.13 %
Free-Float capitalization (MXN)
8 070 568 553
Free-Float capitalization (USD)
475 913 357
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.10
15.60
1 month
14.9015.60
Current year
14.8015.82
1 year
13.1015.82
3 years
9.3615.82
5 years
8.3015.82
10 years
8.3016.61
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.01
Moving average 50 days
15.02
Moving average 100 days
15.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.46%
RSI 9 days
58.38
RSI 14 days
54.88
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.31% | +15.27% | 476M | ||
| -2.22% | -1.99% | +0.11% | +1.44% | 44.82B | ||
| +0.76% | +3.80% | +15.74% | +54.16% | 12.53B | ||
| -0.32% | -0.82% | +18.79% | +42.40% | 7.39B | ||
| +0.93% | +4.14% | -3.03% | -5.44% | 7.1B | ||
| +0.55% | +2.16% | -3.98% | +18.14% | 5.88B | ||
| -3.04% | +9.13% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -4.48% | +14.52% | -6.99% | 1.89B | ||
| -0.30% | +8.56% | +7.35% | +3.32% | 1.73B | ||
| 0.00% | +0.34% | +0.68% | +5.67% | 1.21B | ||
| +0.74% | +5.12% | -4.24% | -9.96% | 1.2B | ||
| +2.48% | +0.70% | -11.89% | -19.05% | 1.18B | ||
| +0.81% | 0.00% | -11.43% | -20.51% | 866M | ||
| -1.60% | +0.13% | -1.09% | +15.62% | 843M | ||
| +1.50% | +4.17% | +45.97% | +99.05% | 791M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | -0.04% | +1.97% | +3.02% | +10.26% | ||
| Weighted average by Cap. | -0.98% | +1.31% | +3.56% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +17.78% | ||
| 2022 | +10.93% | ||
| 2021 | +18.28% | ||
| 2020 | -13.91% | ||
| 2019 | -8.00% | ||
| 2018 | -9.42% | ||
| 2017 | +9.44% | ||
| 2016 | -15.93% | ||
| 2015 | -9.09% | ||
| 2014 | +16.44% | ||
| 2013 | +18.58% | ||
| 2012 | +8.93% | ||
| 2011 | -2.05% | ||
| 2010 | +4.67% |
- Stock Market
- Equities
- ACTINVR B Stock
- Quotes Corporación Actinver, S. A. B. de C. V.
