CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.94 EUR | -1.44% |
|
+0.55% | -21.87% |
| Apr. 16 | Spain's Acciona downsizing renewable energy business in Brazil, sources say | RE |
| Mar. 01 | Transcript : Corporación Acciona Energías Renovables, S.A., 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.1 € | 22.32 € | 22.26 € | 21.94 € |
| Volume | 1 350 347 | 455 713 | 332 492 | 293 738 |
| Change | +1.94% | +1.00% | -0.27% | -1.44% |
| Opening | 21.54 | 22.00 | 22.34 | 22.36 |
| High | 22.28 | 22.82 | 22.50 | 22.36 |
| Low | 21.54 | 21.94 | 21.90 | 21.94 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.55% | ||
| Current month | +15.11% | ||
| 1 month | +9.59% | ||
| 3 months | +3.78% | ||
| 6 months | -19.16% | ||
| Current year | -21.87% | ||
| 1 year | -28.90% |
Volumes
marketsDaily volume
293 738
Estimated daily volume
293 738
Avg. Volume 20 sessions
455 810
Daily volume ratio
0.64
Avg. Volume 20 sessions
10 000 471.40
Avg. Volume 20 sessions USD
10 867 912.29
Record volume 1
12 986 640
Record volume 2
6 577 150
Record volume 3
4 561 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 168 762 187
Capitalization (USD)
7 790 580 619
Net sales (EUR)
3 547 000 000
Net sales (USD)
3 854 666 780
Number of employees
3 099
Sales / Employee (EUR)
1 144 563
Sales / Employee (USD)
1 243 842
Free-Float
16.55 %
Free-Float capitalization (EUR)
1 196 030 766
Free-Float capitalization (USD)
1 299 774 475
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.40
22.82
1 month
18.5222.82
Current year
18.4928.14
1 year
18.4932.92
3 years
18.4944.20
5 years
18.4944.20
10 years
18.4944.20
Indicators
Moving average 5 days
22.06
Moving average 20 days
20.33
Moving average 50 days
20.23
Moving average 100 days
21.80
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
75.44
RSI 14 days
68.50
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.55% | -21.87% | -28.90% | 7.79B | ||
| -1.64% | -1.89% | +10.38% | -10.60% | 11.58B | ||
| +0.01% | +3.13% | -4.35% | -13.90% | 4.38B | ||
| -1.67% | -0.11% | +10.49% | +10.62% | 4.28B | ||
| -1.85% | -10.17% | -40.11% | -58.91% | 2.72B | ||
| -2.33% | -1.39% | +5.26% | -11.84% | 2.63B | ||
| +19.78% | +15.22% | -10.31% | -10.60% | 1.3B | ||
| -1.66% | +2.07% | -14.78% | -36.75% | 1.26B | ||
| -0.14% | +2.91% | +97.21% | +188.78% | 893M | ||
| -0.77% | -0.77% | -7.86% | -22.29% | 614M | ||
| +2.33% | 0.00% | -25.00% | -26.26% | 547M | ||
| -0.90% | -1.79% | -11.29% | -14.06% | 322M | ||
| +1.15% | +3.75% | -3.66% | -5.40% | 280M | ||
| -1.85% | 0.00% | +47.22% | +55.88% | 245M | ||
| +3.45% | -3.23% | -26.83% | -48.28% | 227M | ||
| +0.85% | +6.61% | -9.21% | +68.25% | 206M | ||
| Average | +0.83% | +1.94% | -0.29% | +2.23% | ||
| Weighted average by Cap. | -0.60% | +0.72% | -2.15% | -11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31ea87f016940688d.0UzlTmuzO3w324WL4vpg2iXIGcACQ-dCzt_YBHOT5Hg.4HmwIhr4cR4BvefBipsh73OXX4lYNNMlkYyafiTFvCewPa0gXOp6JUei6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 21.94 | 235 | 293,738 |
| 11:35:30 am | 21.94 | 279 | 293,503 |
| 11:35:30 am | 21.94 | 952 | 293,224 |
| 11:35:30 am | 21.94 | 273 | 292,272 |
| 11:35:30 am | 21.94 | 150 | 291,999 |
| 11:35:30 am | 21.94 | 423 | 291,849 |
| 11:35:30 am | 21.94 | 478 | 291,426 |
| 11:35:30 am | 21.94 | 914 | 290,948 |
| 11:35:30 am | 21.94 | 416 | 290,034 |
| 11:35:30 am | 21.94 | 89 | 289,618 |
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | -22.30% | ||
| 2022 | +10.93% | ||
| 2021 | +13.56% |
- Stock Market
- Equities
- ANE Stock
- Quotes Corporación Acciona Energías Renovables, S.A.
