CORONATION INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 NGN | -.--% |
|
+9.38% | +2.94% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.64 ₦ | 0.64 ₦ | 0.7 ₦ | 0.7 ₦ | 0.7 ₦ |
| Volume | 54 565 | 61 209 | 1 085 403 | 207 369 | 292 086 |
| Change | -.--% | -.--% | +9.37% | -.--% | -.--% |
| Opening | 0.64 | 0.64 | 0.70 | 0.70 | 0.70 |
| High | 0.64 | 0.64 | 0.70 | 0.70 | 0.70 |
| Low | 0.64 | 0.64 | 0.70 | 0.70 | 0.70 |
Performance
| 1 week | +9.38% | ||
| 1 month | +1.45% | ||
| 6 months | +7.69% | ||
| Current year | +2.94% | ||
| 1 year | +52.17% | ||
| 3 years | +16.67% | ||
| 5 years | +75.00% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
292 086
Avg. Volume 20 sessions
968 286
Avg. Volume 20 sessions NGN
677 800.20
Avg. Volume 20 sessions USD
457.52
Record volume 1
655 349 400
Record volume 2
650 541 900
Record volume 3
650 333 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
18 841 545 185
Capitalization (USD)
12 718 043
Net sales (NGN)
11 428 645 000
Net sales (USD)
7 714 335
Number of employees
149
Sales / Employee (NGN)
76 702 315
Sales / Employee (USD)
51 774
Free-Float
72.57 %
Free-Float capitalization (NGN)
13 672 642 229
Free-Float capitalization (USD)
9 229 034
Average Daily Capital Traded
0%
Highs and lows
1 week
0.64
0.70
1 month
0.640.75
Current year
0.610.94
1 year
0.420.99
3 years
0.320.99
5 years
0.200.99
10 years
0.200.99
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
56.74
RSI 14 days
53.82
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +9.38% | +2.94% | +52.17% | 12.72M | ||
| -0.55% | +2.33% | +19.88% | +40.85% | 114B | ||
| +1.02% | +1.65% | +11.84% | +28.89% | 113B | ||
| -0.23% | -0.15% | +9.56% | +17.68% | 102B | ||
| +0.17% | +0.34% | +7.83% | +9.80% | 75.49B | ||
| -0.87% | +2.14% | +28.70% | +46.63% | 30.6B | ||
| +2.02% | +1.08% | +15.31% | +40.53% | 20.47B | ||
| -2.22% | -2.07% | -4.37% | +3.67% | 12.13B | ||
| +0.56% | +0.84% | +6.41% | +25.62% | 10.96B | ||
| +1.64% | -5.32% | +5.76% | +15.47% | 10.15B | ||
| +1.26% | -1.41% | +12.71% | +30.53% | 9.34B | ||
| +1.27% | -3.94% | +17.73% | +21.15% | 9.1B | ||
| +0.02% | +2.65% | +2.96% | +40.54% | 9.02B | ||
| -0.49% | -0.71% | -2.51% | -0.05% | 8.74B | ||
| -0.80% | -0.06% | +17.22% | +9.26% | 7.84B | ||
| +0.26% | +1.07% | +83.65% | +98.12% | 7.35B | ||
| Average | +0.30% | +0.11% | +14.73% | +30.05% | ||
| Weighted average by Cap. | +0.30% | +0.70% | +13.82% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +70.00% | ||
| 2022 | -28.57% | ||
| 2021 | +40.00% | ||
| 2020 | +17.65% | ||
| 2019 | -19.05% | ||
| 2018 | -16.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -21.88% | ||
| 2014 | -40.74% | ||
| 2013 | +86.21% | ||
| 2012 | +11.54% | ||
| 2011 | -.--% | ||
| 2010 | -52.73% | ||
| 2009 | -70.98% | ||
| 2008 | -51.04% | ||
| 2007 | +132.25% | ||
| 2006 | +20.48% | ||
| 2005 | +25.28% | ||
| 2004 | +152.38% | ||
| 2003 | -34.37% | ||
| 2002 | -20.40% | ||
| 2001 | +302.00% | ||
| 2000 | +29.87% |
- Stock Market
- Equities
- WAPIC Stock
- Quotes Coronation Insurance Plc
