CORONATION FUND MANAGERS LIMITED Quotes Coronation Fund Managers Limited
Equities
CML
ZAE000047353
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.71 ZAR | +0.03% |
|
+0.33% | -1.44% |
| Mar. 11 | Coronation Fund Managers Limited Appoints Alethea Conrad as Member and Chair of the Committee | CI |
| Feb. 27 | Coronation Fund Managers Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 30.61 R | 30.51 R | 30.51 R | 30.7 R | 30.71 R |
| Volume | 229 817 | 312 694 | 228 213 | 268 324 | 144 345 |
| Change | +∞% | -0.33% | 0.00% | +0.62% | +0.03% |
| Opening | 30.60 | 30.21 | 30.20 | 30.52 | 31.00 |
| High | 30.61 | 30.73 | 30.71 | 30.84 | 31.00 |
| Low | 30.02 | 30.21 | 30.20 | 30.36 | 30.52 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.33% | ||
| Current month | +0.66% | ||
| 1 month | +1.86% | ||
| 3 months | -1.98% | ||
| 6 months | -4.00% | ||
| Current year | -1.44% | ||
| 1 year | -0.58% | ||
| 3 years | -44.47% | ||
| 5 years | -41.50% | ||
| 10 years | -71.16% |
Volumes
marketsDaily volume
144 345
Avg. Volume 20 sessions
226 053
Avg. Volume 20 sessions ZAR
6 942 087.63
Avg. Volume 20 sessions USD
375 955.70
Record volume 1
25 080 930
Record volume 2
21 951 360
Record volume 3
21 530 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 740 792 673
Capitalization (USD)
581 678 368
Net sales (ZAR)
3 647 000 000
Net sales (USD)
197 506 932
Number of employees
201
Sales / Employee (ZAR)
18 144 279
Sales / Employee (USD)
982 622
Free-Float
42.58 %
Free-Float capitalization (ZAR)
4 573 501 214
Free-Float capitalization (USD)
247 682 532
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.20
31.00
1 month
29.6331.25
Current year
29.3432.00
1 year
28.9033.80
3 years
28.6857.00
5 years
24.3657.00
10 years
24.36115.20
Indicators
Moving average 5 days
30.61
Moving average 20 days
30.33
Moving average 50 days
30.56
Moving average 100 days
30.65
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
61.90
RSI 14 days
56.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.33% | -1.44% | -0.58% | 582M | ||
| +8.88% | +11.66% | +3.83% | +55.08% | 88.24B | ||
| +0.32% | +8.44% | +12.66% | +40.63% | 66.18B | ||
| +2.73% | -1.31% | +17.46% | +80.84% | 63.43B | ||
| +0.57% | +2.41% | +11.14% | +39.40% | 42.98B | ||
| -0.01% | +3.24% | +11.93% | +44.76% | 42.33B | ||
| +2.08% | +2.43% | +21.69% | +66.39% | 35.05B | ||
| +0.36% | +2.24% | +4.02% | +5.34% | 25.01B | ||
| +0.79% | +4.37% | -2.32% | +9.54% | 22.63B | ||
| +0.76% | +4.92% | +5.54% | +16.29% | 19.37B | ||
| +0.45% | +3.82% | +1.37% | +17.15% | 17.39B | ||
| +1.28% | +5.06% | +3.81% | +25.37% | 15.55B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.22% | +4.19% | +18.68% | +36.75% | 8.87B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.75B | ||
| Average | +1.23% | +2.27% | +8.59% | +30.86% | ||
| Weighted average by Cap. | +2.40% | +1.50% | +9.73% | +43.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +1.43% | ||
| 2022 | -41.53% | ||
| 2021 | +21.70% | ||
| 2020 | +8.06% | ||
| 2019 | -3.39% | ||
| 2018 | -44.05% | ||
| 2017 | +4.84% | ||
| 2016 | +33.25% | ||
| 2015 | -54.06% | ||
| 2014 | +44.02% | ||
| 2013 | +101.61% | ||
| 2012 | +74.71% | ||
| 2011 | +21.07% | ||
| 2010 | +114.29% | ||
| 2009 | +89.39% | ||
| 2008 | -43.31% | ||
| 2007 | +24.43% | ||
| 2006 | +19.09% | ||
| 2005 | +37.50% | ||
| 2004 | +8.11% | ||
| 2003 | +10.45% |
- Stock Market
- Equities
- CML Stock
- Quotes Coronation Fund Managers Limited