CORONADO GLOBAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 AUD | +2.27% |
|
-5.06% | -36.08% |
| May. 06 | Coronado Global Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Coronado Global Resources Logs AU$688 Million Group Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.165 $ | 1.1 $ | 1.125 $ | 1.125 $ |
| Volume | 3 112 180 | 3 267 630 | 6 529 738 | 2 610 342 | 2 705 300 |
| Change | -1.67% | -1.27% | -5.58% | +2.27% | +2.27% |
| Opening | 1.20 | 1.17 | 1.15 | 1.11 | 1.105 |
| High | 1.22 | 1.19 | 1.17 | 1.13 | 1.125 |
| Low | 1.16 | 1.17 | 1.10 | 1.10 | 1.1 |
Performance
| 1 day | +2.27% | ||
| 1 week | -5.06% | ||
| Current month | -9.64% | ||
| 1 month | -1.75% | ||
| 3 months | -25.50% | ||
| 6 months | -29.69% | ||
| Current year | -36.08% | ||
| 1 year | -27.18% | ||
| 3 years | +116.35% | ||
| 5 years | -61.21% |
Volumes
marketsDaily volume
2 705 300
Estimated daily volume
2 705 300
Avg. Volume 20 sessions
3 285 579
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
3 696 276.38
Avg. Volume 20 sessions USD
2 442 499.43
Record volume 1
39 306 280
Record volume 2
33 187 440
Record volume 3
28 495 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
1 218 514 010
Capitalization (USD)
1 218 514 010
Net sales (USD)
2 890 603 000
Number of employees
1 878
Sales / Employee (USD)
1 539 192
Free-Float
99 %
Free-Float capitalization (AUD)
79 714 222
Free-Float capitalization (USD)
120 632 887
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.10
1.23
1 month
1.101.29
Current year
1.101.81
1 year
1.102.01
3 years
0.522.49
5 years
0.503.69
10 years
0.503.84
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.23
Moving average 100 days
1.42
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+26.58%
STIM
RSI 9 days
33.10
RSI 14 days
36.79
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -5.06% | -36.08% | -27.18% | 1.22B | ||
| -3.93% | -12.85% | -14.43% | +77.51% | 3.89B | ||
| -1.27% | +1.97% | -6.91% | -21.52% | 3.74B | ||
| -2.95% | -2.50% | +5.91% | +64.56% | 3.45B | ||
| -2.59% | -2.95% | -3.31% | +38.42% | 3.35B | ||
| +0.62% | +13.24% | +12.85% | +18.61% | 2.04B | ||
| -0.83% | +2.56% | -19.64% | -20.88% | 1.03B | ||
| -3.95% | -21.04% | -25.09% | +27.81% | 692M | ||
| -2.42% | +3.42% | -30.86% | -33.88% | 658M | ||
| 0.00% | +3.85% | -46.00% | -73.66% | 101M | ||
| -4.55% | +5.00% | -12.50% | -30.00% | 78.42M | ||
| Average | -1.73% | -0.79% | -16.00% | +1.80% | ||
| Weighted average by Cap. | -1.90% | -1.81% | -7.60% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YG247ItP2kvzN_9bwM3PcGzGAcDtoSUhjSv80Q7OP5E.MRffq9EkoDuJY4cuq7WKPAf0U7e_1RAU5me0516ddcADGcid7DyffKtCtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.125 | 5,496 | 2,583,511 |
| 02:10:46 am | 1.125 | 516 | 2,578,015 |
| 02:10:46 am | 1.125 | 5,854 | 2,577,499 |
| 02:10:46 am | 1.125 | 4,464 | 2,571,645 |
| 02:10:46 am | 1.125 | 8,616 | 2,567,181 |
| 02:10:46 am | 1.125 | 313 | 2,558,565 |
| 02:10:46 am | 1.125 | 1,336 | 2,558,252 |
| 02:10:46 am | 1.125 | 4,695 | 2,556,916 |
| 02:10:46 am | 1.125 | 3,022 | 2,552,221 |
| 02:10:46 am | 1.125 | 1,582 | 2,549,199 |
Monthly variations
Annual change
| 2024 | -36.08% | ||
| 2023 | -11.56% | ||
| 2022 | +60.48% | ||
| 2021 | +9.25% | ||
| 2020 | -48.64% | ||
| 2019 | -27.78% | ||
| 2018 | -15.00% |
- Stock Market
- Equities
- CRN Stock
- Quotes Coronado Global Resources Inc.