CORNISH METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | 0.00% |
|
+13.64% | -28.57% |
| May. 23 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
| May. 23 | Cornish Metals Books Net Loss For Three Months Ended March 31 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.125 $ | 0.125 $ |
| Volume | 132 000 | 494 000 | 272 500 | 135 500 |
| Change | 0.00% | +4.17% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 week | +13.64% | ||
| 1 month | -28.57% | ||
| 3 months | -21.88% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -34.21% | ||
| 3 years | -47.92% | ||
| 5 years | +38.89% | ||
| 10 years | -13.79% |
Volumes
marketsDaily volume
135 500
Estimated daily volume
135 500
Avg. Volume 20 sessions
4 071 664
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
508 958.00
Avg. Volume 20 sessions USD
371 910.88
Record volume 1
23 603 250
Record volume 2
13 303 751
Record volume 3
7 266 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
49 112 812
Capitalization (USD)
49 112 812
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
71.33 %
Free-Float capitalization (CAD)
25 601 442
Free-Float capitalization (USD)
35 033 269
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.12
0.13
1 month
0.100.18
Current year
0.100.19
1 year
0.100.25
3 years
0.100.58
5 years
0.030.58
10 years
0.030.58
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
49.37
RSI 14 days
45.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.64% | -28.57% | -34.21% | 49.11M | ||
| -1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
| -2.06% | -4.71% | -8.83% | +5.36% | 119B | ||
| -2.25% | -3.78% | -0.34% | +9.39% | 74.84B | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -2.59% | -3.62% | -6.90% | +5.28% | 45.65B | ||
| -3.56% | -5.53% | +22.63% | +0.08% | 38.83B | ||
| -9.29% | -11.26% | +99.69% | +106.91% | 35.4B | ||
| -1.02% | -0.52% | +25.28% | +20.55% | 26.74B | ||
| -8.64% | -7.79% | +62.25% | +50.74% | 20.45B | ||
| -2.74% | -2.89% | +48.95% | +72.12% | 17.78B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
| -1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
| -0.51% | -6.42% | +43.82% | +54.82% | 8.89B | ||
| -1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
| Average | -3.03% | -1.62% | +17.94% | +21.08% | ||
| Weighted average by Cap. | -2.91% | -2.46% | +7.87% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58762.5AonJWObvkWskQrQOyroCkoIejBm0ZNjsRiyOaa6rUQ.qVJjExno-HDP0mnlDXnZXztLAFoh5fEO6G7rWJLT-T7WS2xnFerGFp_GRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:17 pm | 0.125 | 55,500 | 135,500 |
| 12:15:33 pm | 0.125 | 5,000 | 80,000 |
| 11:37:31 am | 0.125 | 50,000 | 75,000 |
| 11:32:49 am | 0.125 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -43.55% | ||
| 2022 | -46.55% | ||
| 2021 | +544.44% | ||
| 2020 | +100.00% | ||
| 2019 | -59.09% | ||
| 2018 | -29.03% | ||
| 2017 | +3.33% | ||
| 2016 | +130.77% | ||
| 2015 | -13.33% | ||
| 2014 | -50.00% | ||
| 2013 | -70.00% | ||
| 2012 | -68.75% | ||
| 2011 | -62.79% | ||
| 2010 | +230.77% | ||
| 2009 | +188.89% | ||
| 2008 | -90.63% | ||
| 2007 | -20.00% | ||
| 2006 | +42.86% | ||
| 2005 | +29.23% | ||
| 2004 | -74.21% | ||
| 2003 | +270.59% | ||
| 2002 | -19.05% | ||
| 2001 | +5.00% | ||
| 2000 | +66.67% | ||
| 1999 | +20.00% | ||
| 1998 | -73.68% | ||
| 1997 | -60.00% | ||
| 1996 | -5.00% | ||
| 1995 | +132.56% | ||
| 1994 | -17.31% | ||
| 1993 | +147.62% | ||
| 1992 | -22.22% | ||
| 1991 | -55.00% | ||
| 1990 | -13.04% | ||
| 1989 | -23.33% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- CUSN Stock
- Quotes Cornish Metals Inc.
