CORNING INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.36 USD | +2.38% |
|
+3.83% | +19.18% |
| May. 14 | US companies with highest exposure to China | RE |
| May. 10 | Corning Insider Sold Shares Worth $448,732, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 35.11 $ | 35.22 $ | 35.35 $ | 35.52 $ | 36.29 $ |
| Volume | 4 046 305 | 4 606 270 | 3 780 830 | 7 332 408 | 5 370 755 |
| Change | +0.46% | +0.31% | +0.37% | +0.48% | +2.38% |
| Opening | 35.05 | 35.07 | 35.35 | 35.37 | 35.4 |
| High | 35.14 | 35.32 | 35.39 | 35.60 | 36.3 |
| Low | 34.87 | 35.01 | 35.12 | 35.30 | 35.4 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.62% | ||
| Current month | +6.41% | ||
| 1 month | +13.59% | ||
| 3 months | +10.00% | ||
| 6 months | +25.56% | ||
| Current year | +16.65% | ||
| 1 year | +13.41% | ||
| 3 years | -18.72% | ||
| 5 years | +20.00% | ||
| 10 years | +68.58% |
Volumes
marketsDaily volume
7 332 408
Estimated daily volume
7 332 408
Avg. Volume 20 sessions
5 351 902
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
190 099 559.04
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 427 114 765
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float
42.11 %
Free-Float capitalization (USD)
27 486 836 404
Average Daily Capital Traded
0.62%
Highs and lows
1 week
34.87
35.60
1 month
31.2035.60
Current year
29.7135.60
1 year
25.2636.02
3 years
25.2644.30
5 years
17.4446.82
10 years
15.4246.82
Indicators
Moving average 5 days
35.23
Moving average 20 days
33.36
Moving average 50 days
32.72
Moving average 100 days
32.15
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
86.25
RSI 14 days
78.30
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.62% | +16.65% | +13.41% | 30.43B | ||
| -3.87% | -4.49% | +3.95% | +21.80% | 11.33B | ||
| +1.67% | -2.97% | +7.87% | +7.32% | 7.52B | ||
| +0.55% | +2.54% | +0.28% | +4.60% | 4.32B | ||
| -0.94% | -0.47% | -13.58% | -19.85% | 4.02B | ||
| -4.04% | -3.57% | +16.15% | +67.16% | 3.89B | ||
| +0.37% | -0.37% | -5.94% | -6.05% | 3.96B | ||
| -0.19% | -3.12% | -19.47% | -37.25% | 3.77B | ||
| -0.88% | -0.25% | -26.29% | -16.22% | 2.67B | ||
| +0.80% | +3.94% | -16.50% | -26.75% | 1.75B | ||
| -0.20% | +2.66% | -24.96% | -20.32% | 1.7B | ||
| +0.85% | +6.91% | -27.05% | -17.78% | 1.64B | ||
| -1.10% | +4.54% | -18.83% | -5.83% | 1.41B | ||
| +0.45% | +2.27% | -16.04% | +9.22% | 1.41B | ||
| -0.28% | +1.29% | -37.02% | 0.00% | 1.36B | ||
| -1.97% | -4.65% | -21.93% | -48.69% | 1.29B | ||
| Average | -0.52% | +0.70% | -11.42% | -4.70% | ||
| Weighted average by Cap. | -0.45% | +0.95% | +2.54% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c187c26.hnBsmTBoggYMrfmzE3HiSbFplIyylKEsSNSNFSammjQ.1BMu9Hkaumw92o-ESiDQPdgDrNXcrOdnOKz0YGDl3lneSQ6tRS37K1TIsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.52 | 448,823 | 2,993,697 |
| 03:59:59 pm | 35.54 | 100 | 2,544,874 |
| 03:59:59 pm | 35.54 | 300 | 2,544,774 |
| 03:59:59 pm | 35.54 | 200 | 2,544,474 |
| 03:59:59 pm | 35.54 | 300 | 2,544,274 |
| 03:59:59 pm | 35.54 | 500 | 2,543,974 |
| 03:59:59 pm | 35.54 | 300 | 2,543,474 |
| 03:59:59 pm | 35.54 | 200 | 2,543,174 |
| 03:59:59 pm | 35.54 | 100 | 2,542,974 |
| 03:59:59 pm | 35.54 | 200 | 2,542,874 |
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
