CORETRONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.3 TWD | -3.59% |
|
+2.37% | +38.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 101 NT$ | 101 NT$ | 102.5 NT$ | 103 NT$ | 99.3 NT$ |
| Volume | 17 515 850 | 19 090 950 | 9 312 285 | 9 624 123 | 12 387 020 |
| Change | +4.12% | 0.00% | +1.49% | +0.49% | -3.59% |
| Opening | 97.50 | 101.00 | 102.50 | 103.00 | 104.00 |
| High | 103.00 | 107.00 | 103.50 | 105.50 | 104.50 |
| Low | 97.00 | 100.50 | 101.00 | 101.00 | 98.60 |
Performance
| 1 day | -3.59% | ||
| 1 week | +2.37% | ||
| Current month | -3.59% | ||
| 1 month | +3.76% | ||
| 3 months | +37.53% | ||
| 6 months | +34.74% | ||
| Current year | +38.88% | ||
| 1 year | +35.10% | ||
| 3 years | +78.92% | ||
| 5 years | +155.93% | ||
| 10 years | +77.85% |
Volumes
marketsDaily volume
12 387 020
Avg. Volume 20 sessions
11 836 636
Avg. Volume 20 sessions TWD
1 175 377 954.80
Avg. Volume 20 sessions USD
36 403 806.02
Record volume 1
49 181 994
Record volume 2
48 703 580
Record volume 3
39 021 841
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
38 846 343 310
Capitalization (USD)
1 203 148 945
Net sales (TWD)
39 491 708 000
Net sales (USD)
1 223 137 180
Free-Float
60.89 %
Free-Float capitalization (TWD)
23 652 324 221
Free-Float capitalization (USD)
732 559 786
Average Daily Capital Traded
3.03%
Highs and lows
1 week
98.60
107.00
1 month
87.10107.00
Current year
69.20111.00
1 year
68.20111.00
3 years
46.55111.00
5 years
26.45111.00
10 years
26.45111.00
Indicators
Moving average 5 days
101.36
Moving average 20 days
96.65
Moving average 50 days
88.49
Moving average 100 days
80.19
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
54.03
RSI 14 days
56.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +2.37% | +38.88% | +35.10% | 1.2B | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| -1.45% | -3.42% | -1.86% | -1.62% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.46B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.98B | ||
| -0.60% | +0.02% | +2.12% | -4.99% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.52B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.21B | ||
| -0.52% | +11.31% | +44.66% | +34.78% | 5.68B | ||
| Average | -0.08% | +2.27% | +8.54% | +13.61% | ||
| Weighted average by Cap. | -0.70% | +2.05% | +8.29% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.88% | ||
| 2023 | +25.66% | ||
| 2022 | -38.42% | ||
| 2021 | +127.87% | ||
| 2020 | +4.65% | ||
| 2019 | +1.84% | ||
| 2018 | +11.58% | ||
| 2017 | +0.59% | ||
| 2016 | -0.66% | ||
| 2015 | -36.51% | ||
| 2014 | +9.51% | ||
| 2013 | +30.89% | ||
| 2012 | +9.76% | ||
| 2011 | -57.02% | ||
| 2010 | +2.80% | ||
| 2009 | +171.35% | ||
| 2008 | -60.00% | ||
| 2007 | +5.13% | ||
| 2006 | -5.19% | ||
| 2005 | +71.09% | ||
| 2004 | +13.93% | ||
| 2003 | +21.31% | ||
| 2002 | -47.23% | ||
| 2001 | +329.44% | ||
| 2000 | -60.60% | ||
| 1999 | -15.58% |
- Stock Market
- Equities
- 5371 Stock
- Quotes Coretronic Corporation