CORESTEMCHEMON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,650 KRW | +0.09% |
|
-1.10% | +72.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11570 ₩ | 11690 ₩ | 11530 ₩ | 11640 ₩ | 11650 ₩ |
| Volume | 182 253 | 165 138 | 117 481 | 140 123 | 132 609 |
| Change | -1.78% | +1.04% | -1.37% | +0.95% | +0.09% |
| Opening | 11,770.00 | 11,520.00 | 11,690.00 | 11,540.00 | 11,640.00 |
| High | 12,100.00 | 11,930.00 | 11,840.00 | 11,940.00 | 11,880.00 |
| Low | 11,510.00 | 11,420.00 | 11,460.00 | 11,500.00 | 11,480.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.10% | ||
| Current month | +1.04% | ||
| 1 month | +11.38% | ||
| 3 months | +60.69% | ||
| 6 months | +109.91% | ||
| Current year | +72.08% | ||
| 1 year | +48.60% | ||
| 3 years | -33.05% | ||
| 5 years | -1.27% |
Volumes
marketsDaily volume
132 609
Avg. Volume 20 sessions
405 760
Avg. Volume 20 sessions KRW
4 727 104 000.00
Avg. Volume 20 sessions USD
3 488 602.75
Record volume 1
6 390 959
Record volume 2
6 200 563
Record volume 3
6 094 547
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
246 424 644 986
Capitalization (USD)
181 861 388
Net sales (KRW)
33 657 156 170
Net sales (USD)
24 838 981
Number of employees
376
Sales / Employee (KRW)
89 513 713
Sales / Employee (USD)
66 061
Free-Float
53.1 %
Free-Float capitalization (KRW)
200 901 986 252
Free-Float capitalization (USD)
148 265 666
Average Daily Capital Traded
1.92%
Highs and lows
1 week
11 420.00
11 940.00
1 month
9 600.0013 440.00
Current year
6 490.0013 440.00
1 year
5 250.0013 440.00
3 years
5 250.0024 800.00
5 years
5 250.0034 350.00
10 years
5 250.0048 500.00
Indicators
Moving average 5 days
11 616.00
Moving average 20 days
11 142.00
Moving average 50 days
10 446.00
Moving average 100 days
8 771.70
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-24.71%
STIM
RSI 9 days
56.15
RSI 14 days
57.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.10% | +72.08% | +48.60% | 182M | ||
| -0.47% | +17.72% | +25.69% | -4.87% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.53% | -3.46% | +20.35% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +2.98% | +9.17% | +64.47% | 24.89B | ||
| +1.34% | +6.00% | -20.42% | -23.46% | 19.01B | ||
| +0.38% | +0.72% | +28.07% | +96.01% | 12.09B | ||
| +2.24% | +23.35% | +0.17% | -3.63% | 11.88B | ||
| +1.56% | +2.48% | -1.24% | +23.53% | 11.8B | ||
| +1.65% | +11.21% | +19.33% | +14.69% | 11.45B | ||
| +0.70% | +4.63% | -4.01% | -5.98% | 9.47B | ||
| +0.18% | +18.14% | +16.21% | +114.85% | 6.72B | ||
| +2.58% | +13.78% | +40.17% | +72.16% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +1.00% | +6.33% | +15.85% | +23.59% | ||
| Weighted average by Cap. | +0.90% | +5.77% | +13.23% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.08% | ||
| 2023 | -12.87% | ||
| 2022 | -58.00% | ||
| 2021 | -20.26% | ||
| 2020 | +156.35% | ||
| 2019 | -24.58% | ||
| 2018 | -8.75% | ||
| 2017 | +12.88% | ||
| 2016 | -41.01% | ||
| 2015 | -52.52% |
- Stock Market
- Equities
- A166480 Stock
- Quotes CORESTEMCHEMON Inc.
