CORESTATE CAPITAL HOLDING S.A. Quotes CORESTATE Capital Holding S.A. Deutsche Boerse AG
Equities
CCAP
LU1296758029
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EUR | -7.16% |
|
+12.54% | -22.22% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.316 € | 0.344 € | 0.377 € | 0.35 € |
| Volume | 400 | 290 | 10 000 | 500 |
| Change | +1.61% | +8.86% | +9.59% | -7.16% |
| Opening | 0.32 | 0.32 | 0.33 | 0.33 |
| High | 0.32 | 0.34 | 0.38 | 0.35 |
| Low | 0.29 | 0.31 | 0.33 | 0.31 |
Performance
| 1 day | -7.16% | ||
| 1 week | +12.54% | ||
| Current month | +1.74% | ||
| 1 month | +15.89% | ||
| 3 months | -5.15% | ||
| 6 months | -30.00% | ||
| Current year | -22.22% | ||
| 1 year | -14.53% | ||
| 3 years | -97.31% | ||
| 5 years | -98.96% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
989
Daily volume ratio
0.51
Avg. Volume 20 sessions
346.15
Avg. Volume 20 sessions USD
372.49
Record volume 1
77 339
Record volume 2
60 500
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 217 847
Capitalization (USD)
62 647 643
Net sales (EUR)
217 900 000
Net sales (USD)
234 480 011
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
525 740
Free-Float
96.7 %
Free-Float capitalization (EUR)
56 296 264
Free-Float capitalization (USD)
60 579 846
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.38
1 month
0.280.38
Current year
0.270.46
1 year
0.270.75
3 years
0.0013.99
5 years
0.0045.50
10 years
0.0057.03
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.36
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
78.01
RSI 14 days
69.62
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.16% | +12.54% | -22.22% | -14.53% | 62.65M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| Average | +1.38% | +4.82% | -0.27% | +17.81% | ||
| Weighted average by Cap. | +1.63% | +4.19% | -2.73% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675b4b1e4e6f504c84bbda1bcd9c.-3gEOqgK3OsQqjjDU5HvG8qSjdCDDCGlf9cojewOXTg.ukt1dZxb7qhmnFerKqiOLfjh5YPldFnVSJFs-blPAkGjHDYI3midu3zwXw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +5.76% | ||
| 2022 | -96.16% | ||
| 2021 | -23.37% | ||
| 2020 | -61.39% | ||
| 2019 | +22.79% | ||
| 2018 | -42.86% | ||
| 2017 | +134.56% | ||
| 2016 | +30.03% |
- Stock Market
- Equities
- CCAP Stock
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
