CORESTATE CAPITAL HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EUR | +10.41% |
|
+8.02% | -22.22% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.323 € | 0.315 € | 0.317 € | 0.35 € |
| Volume | 6 266 | 600 | 300 | 25 766 |
| Change | -1.52% | -2.48% | +0.63% | +10.41% |
| Opening | 0.31 | 0.31 | 0.31 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.35 |
| Low | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +10.41% | ||
| 1 week | +8.02% | ||
| Current month | +14.57% | ||
| 1 month | +14.57% | ||
| 3 months | -14.22% | ||
| 6 months | -28.57% | ||
| Current year | -22.22% | ||
| 1 year | -22.99% | ||
| 3 years | -97.32% | ||
| 5 years | -99.04% |
Volumes
marketsDaily volume
25 766
Estimated daily volume
25 766
Avg. Volume 20 sessions
3 098
Daily volume ratio
8.32
Avg. Volume 20 sessions
1 084.30
Avg. Volume 20 sessions USD
1 162.04
Record volume 1
2 426 095
Record volume 2
1 169 027
Record volume 3
1 033 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 025 028
Capitalization (USD)
62 185 422
Net sales (EUR)
217 900 000
Net sales (USD)
233 523 430
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
523 595
Free-Float
96.7 %
Free-Float capitalization (EUR)
56 109 808
Free-Float capitalization (USD)
60 132 882
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.35
1 month
0.300.35
Current year
0.260.47
1 year
0.260.80
3 years
0.2614.06
5 years
0.2645.80
10 years
0.2657.02
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
47.35
RSI 14 days
46.39
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.41% | +8.02% | -22.22% | -22.99% | 62.19M | ||
| -0.71% | -0.96% | -7.33% | +12.54% | 26.22B | ||
| -1.12% | +9.85% | -7.77% | -4.72% | 18.42B | ||
| -1.33% | -4.03% | -26.94% | -3.13% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.16% | -1.05% | -4.48% | +29.75% | 8.58B | ||
| -0.27% | -3.70% | -6.06% | -1.05% | 6.62B | ||
| +0.38% | -4.16% | -14.14% | -0.12% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -0.41% | -0.21% | -11.02% | -2.44% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | 0.00% | +21.76% | -4.63% | 1.68B | ||
| +0.31% | -1.84% | -12.41% | +51.42% | 1.65B | ||
| Average | +0.88% | +2.71% | -0.17% | +11.02% | ||
| Weighted average by Cap. | -0.50% | +2.17% | -5.96% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473f2584ca9e7eb.rhAcnaa28As5yJ5xX6AUHWAROZIfUKeXE5jGyavU0NQ.5lJO-efXilR-pK9GBdlQZTJbTsZ6Y-zZVf33hsT5naGZJWXWwcKVXnqXyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:53 am | 0.35 | 991 | 25,766 |
| 10:26:30 am | 0.344 | 209 | 24,775 |
| 10:26:29 am | 0.344 | 500 | 24,566 |
| 10:26:28 am | 0.344 | 500 | 24,066 |
| 10:26:26 am | 0.344 | 500 | 23,566 |
| 09:39:27 am | 0.344 | 5,700 | 23,066 |
| 09:38:13 am | 0.344 | 3,600 | 17,366 |
| 09:38:07 am | 0.344 | 4,200 | 13,766 |
| 09:22:07 am | 0.344 | 3,269 | 9,566 |
| 09:21:49 am | 0.344 | 2,231 | 6,297 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -10.36% | ||
| 2022 | -95.55% | ||
| 2021 | -22.74% | ||
| 2020 | -61.07% | ||
| 2019 | +23.76% | ||
| 2018 | -43.29% | ||
| 2017 | +130.30% | ||
| 2016 | +32.57% |
- Stock Market
- Equities
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
