CORERO NETWORK SECURITY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 GBX | +2.36% |
|
+6.15% | +73.70% |
| May. 21 | Corero inks deal to provide distributed denial of service technology | AN |
| May. 09 | Corero Network Security and SEMPRE Together Develop Military-Grade, Resilient Communications Nodes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13.75 p | 13.75 p | 13.75 p | 14 p | 14.33 p |
| Volume | 39 223 | 43 540 | 41 598 | 217 012 | 12 881 |
| Change | +1.85% | 0.00% | 0.00% | +1.82% | +2.36% |
| Opening | 13.75 | 13.75 | 13.75 | 13.75 | 14 |
| High | 13.86 | 14.00 | 14.00 | 14.40 | 14.4 |
| Low | 13.67 | 13.55 | 13.51 | 13.55 | 13.78 |
Performance
| 1 day | +2.36% | ||
| 1 week | +6.15% | ||
| Current month | +19.42% | ||
| 1 month | +19.42% | ||
| 3 months | +71.10% | ||
| 6 months | +63.77% | ||
| Current year | +73.70% | ||
| 1 year | +118.78% | ||
| 3 years | +34.55% | ||
| 5 years | +79.12% | ||
| 10 years | -28.35% |
Volumes
marketsDaily volume
12 881
Estimated daily volume
33 810
Avg. Volume 20 sessions
476 228
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
6 824 347.24
Avg. Volume 20 sessions USD
6 824 347.24
Record volume 1
23 532 080
Record volume 2
20 463 440
Record volume 3
17 422 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 581 469
Capitalization (USD)
90 581 469
Net sales (USD)
22 349 000
Number of employees
76
Sales / Employee (USD)
294 066
Free-Float
21.7 %
Free-Float capitalization (GBX)
19 657 976
Free-Float capitalization (USD)
19 657 976
Average Daily Capital Traded
7.53%
Highs and lows
1 week
13.51
14.40
1 month
11.5015.00
Current year
7.5515.00
1 year
5.5015.00
3 years
5.5015.00
5 years
2.3516.88
10 years
2.3532.75
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.01
Moving average 50 days
11.19
Moving average 100 days
9.79
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-21.90%
Price spread / (MMA100)
-31.67%
STIM
RSI 9 days
62.67
RSI 14 days
67.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +6.15% | +73.70% | +118.78% | 90.58M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.19% | -0.20% | +11.09% | +38.48% | 82.27B | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 43.63B | ||
| -1.19% | -0.91% | +9.72% | +25.36% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.21% | +1.79% | +1.45% | -3.01% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | +0.08% | +1.50% | +6.24% | +31.70% | ||
| Weighted average by Cap. | +0.19% | +1.17% | +1.71% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46203b3694bfd3.jkeEOhUfG5yZN6LTBugxkmiWX9WbHG-56-smuGxyMOA.4wTRUm0vVqzcWc-yfq52o1HmHZfCWyfLgq1u_DNAfpT0IudORWhuxfB08w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:00 am | 14.33 | 1,395 | 12,881 |
| 05:06:05 am | 14.4 | 69 | 11,486 |
| 05:03:07 am | 14.4 | 168 | 11,417 |
| 05:00:58 am | 14.4 | 27 | 11,249 |
| 04:31:34 am | 14.33 | 1,446 | 11,222 |
| 04:02:42 am | 14.4 | 6 | 9,776 |
| 03:57:43 am | 14.33 | 74 | 9,770 |
| 03:52:13 am | 14.33 | 209 | 9,696 |
| 03:26:05 am | 14.33 | 6,978 | 9,487 |
| 03:15:58 am | 14.4 | 1,805 | 2,509 |
Monthly variations
Annual change
| 2024 | +69.70% | ||
| 2023 | -10.81% | ||
| 2022 | -26.00% | ||
| 2021 | +25.00% | ||
| 2020 | +70.21% | ||
| 2019 | -53.00% | ||
| 2018 | +85.19% | ||
| 2017 | -22.86% | ||
| 2016 | -43.55% | ||
| 2015 | 0.00% | ||
| 2014 | -12.68% | ||
| 2013 | -45.38% | ||
| 2012 | -26.97% | ||
| 2011 | +11.25% | ||
| 2010 | -1.23% | ||
| 2009 | -43.16% | ||
| 2008 | -62.06% | ||
| 2007 | -56.83% | ||
| 2006 | +16.00% | ||
| 2005 | -32.43% | ||
| 2004 | -52.56% | ||
| 2003 | +62.50% | ||
| 2002 | -17.24% | ||
| 2001 | -30.12% | ||
| 2000 | -62.70% | ||
| 1999 | +109.91% | ||
| 1998 | -23.74% | ||
| 1997 | -16.77% | ||
| 1996 | -7.73% |
- Stock Market
- Equities
- CNS Stock
- Quotes Corero Network Security plc
