CORENTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 KRW | +1.89% |
|
-3.57% | -31.59% |
| 2023 | Corentec Co., Ltd. announced that it has received KRW 1.19999236 billion in funding | CI |
| 2023 | Corentec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8200 ₩ | 7990 ₩ | 7840 ₩ | 7950 ₩ | 8100 ₩ |
| Volume | 74 056 | 88 042 | 77 023 | 36 098 | 31 533 |
| Change | -2.38% | -2.56% | -1.88% | +1.40% | +1.89% |
| Opening | 8,400.00 | 8,300.00 | 8,050.00 | 7,840.00 | 7,900.00 |
| High | 8,480.00 | 8,300.00 | 8,050.00 | 8,110.00 | 8,220.00 |
| Low | 8,080.00 | 7,960.00 | 7,690.00 | 7,770.00 | 7,900.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.57% | ||
| 1 month | -11.76% | ||
| 3 months | -28.26% | ||
| 6 months | -22.56% | ||
| Current year | -31.59% | ||
| 1 year | -34.57% | ||
| 3 years | -47.40% | ||
| 5 years | +43.87% | ||
| 10 years | -52.21% |
Volumes
marketsDaily volume
31 533
Avg. Volume 20 sessions
45 942
Avg. Volume 20 sessions KRW
372 130 200.00
Avg. Volume 20 sessions USD
270 166.53
Record volume 1
5 820 313
Record volume 2
1 773 007
Record volume 3
1 480 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
103 151 148 760
Capitalization (USD)
74 887 734
Net sales (KRW)
92 046 040 610
Net sales (USD)
66 825 425
Number of employees
196
Sales / Employee (KRW)
469 622 656
Sales / Employee (USD)
340 946
Free-Float
79.78 %
Free-Float capitalization (KRW)
82 290 102 930
Free-Float capitalization (USD)
59 742 615
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7 690.00
8 300.00
1 month
7 690.009 770.00
Current year
7 690.0012 920.00
1 year
7 690.0014 740.00
3 years
7 690.0018 450.00
5 years
5 820.0022 850.00
10 years
4 890.0022 850.00
Indicators
Moving average 5 days
8 016.00
Moving average 20 days
8 852.00
Moving average 50 days
9 674.00
Moving average 100 days
10 580.20
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+19.43%
Price spread / (MMA100)
+30.62%
STIM
RSI 9 days
27.02
RSI 14 days
25.89
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -3.57% | -31.59% | -34.57% | 74.89M | ||
| +0.01% | +1.50% | +13.73% | +22.38% | 130B | ||
| -0.92% | -0.04% | -9.17% | -19.90% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -38.28% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +81.46% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -48.73% | 4.72B | ||
| +0.01% | -0.19% | +7.81% | +38.64% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -10.62% | 2.76B | ||
| -0.12% | -0.05% | -13.58% | +3.90% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -15.50% | 1.68B | ||
| -0.33% | -2.42% | -8.81% | +0.13% | 1.15B | ||
| +0.32% | -6.34% | -24.08% | -38.97% | 832M | ||
| -4.59% | -2.95% | -2.86% | -30.21% | 753M | ||
| +1.60% | -5.91% | -18.69% | -27.70% | 719M | ||
| -13.13% | -25.14% | -49.41% | -50.14% | 702M | ||
| +0.72% | -1.23% | -14.35% | -36.07% | 700M | ||
| Average | -0.54% | -2.33% | -10.84% | -12.76% | ||
| Weighted average by Cap. | +0.01% | +0.96% | +9.25% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.59% | ||
| 2023 | +9.63% | ||
| 2022 | -10.74% | ||
| 2021 | -30.46% | ||
| 2020 | +209.06% | ||
| 2019 | -7.40% | ||
| 2018 | -48.26% | ||
| 2017 | -16.96% | ||
| 2016 | -5.03% | ||
| 2015 | -17.68% | ||
| 2014 | +7.74% | ||
| 2013 | +8.04% |
- Stock Market
- Equities
- A104540 Stock
- Quotes Corentec Co., Ltd.
