Stock CORR.Q CORENERGY INFRASTRUCTURE TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CorEnergy Infrastructure Trust, Inc. OTC Markets

Equities

CORR.Q

US21870U5020

Market Closed - OTC Markets
Other stock markets
 03:58:24 2024-06-03 pm EDT 		5-day change 1st Jan Change
0.0197 USD 0.00% Intraday chart for CorEnergy Infrastructure Trust, Inc. +30.46% -94.37%
May. 30 CorEnergy Infrastructure Trust, Inc. to Appoint Robert Waldron as Chief Executive Officer, Effective June 12, 2024 CI
May. 30 CorEnergy Infrastructure Trust, Inc. Relocates Its Headquarters to Denver, Colorado CI

Quotes 5-day view

Delayed Quote OTC Markets
CorEnergy Infrastructure Trust, Inc.(CORR.Q) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.0197 $ 0.0174 $ 0.0197 $ 0.0197 $
Volume 156 132 37 591 30 694 21 555
Change +31.33% -11.68% +13.22% 0.00%
Opening 0.02 0.01 0.01 0.01
High 0.02 0.02 0.02 0.02
Low 0.01 0.01 0.01 0.01

Performance

1 week+30.46%
1 month+51.54%
3 months-21.20%
6 months-95.62%
Current year-94.37%
1 year-98.07%
3 years-99.71%
5 years-99.95%
10 years-99.95%

Volumes

markets
Daily volume
21 555
Estimated daily volume
21 555
Avg. Volume 20 sessions
56 859
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 120.12
Record volume 1
3 600 652
Record volume 2
3 335 142
Record volume 3
2 658 757
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
325 100
Net sales (USD)
131 567 907
Number of employees
151
Sales / Employee (USD)
871 311

Highs and lows

1 week
0.01
Extreme 0.0111
0.02
1 month
0.01
Extreme 0.0111
0.02
Current year
0.01
Extreme 0.0101
0.46
1 year
0.01
Extreme 0.0101
1.28
3 years
0.01
Extreme 0.0101
7.75
5 years
0.01
Extreme 0.0101
49.75
10 years
0.01
Extreme 0.0101
49.75

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.10
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-23.86%
Price spread / (MMA50)
-26.40%
Price spread / (MMA100)
+397.46%
STIM
RSI 9 days
58.15
RSI 14 days
53.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

247135cab22052560da865bda77a.Wy1cGFY-1VsNJxHV7o0yZRY2qOMQmp8Ptvu0puPst_I.OUlufBJIjQRGYyStsf1gN1pk24Rc1Nxfzsnd1rWA5J9rcgNoAw-iAldPKQ
DatePriceVolumeDaily volume
03:58:24 pm 0.0197 10,000 42,458
03:58:24 pm 0.0197 10,000 32,458
02:42:25 pm 0.015 100 22,458
02:42:25 pm 0.015 100 22,358
02:38:17 pm 0.015 1,100 22,258
02:38:17 pm 0.015 1,100 21,158
02:11:37 pm 0.015 7,723 20,058
02:11:37 pm 0.015 7,723 12,335
01:55:25 pm 0.0197 1,100 4,612
01:55:25 pm 0.0197 1,100 3,512

Chart CorEnergy Infrastructure Trust, Inc.

Chart CorEnergy Infrastructure Trust, Inc.
More charts

Monthly variations

Annual change

2024-94.37%
2023-83.25%
2022-33.23%
2021-54.31%
2020-84.68%
2019+35.16%
2018-13.40%
2017+9.52%
2016+135.04%
2015-54.20%
2014-8.99%
2013+18.08%
2012-25.19%
2011+10.41%
2010+11.96%
2009+46.52%
2008-63.67%
2007-18.33%
  1. Stock Market
  2. Equities
  3. CORL.Q Stock
  4. CORR.Q Stock
  5. Quotes CorEnergy Infrastructure Trust, Inc.