COREMAX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.8 TWD | -1.33% |
|
+0.75% | -14.58% |
| May. 28 | Coremax Corporation Announces Change of Representative of Juristic-Person Director | CI |
| May. 27 | Coremax Corporation Announces Cash Dividends, Payable on July 18, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 67.5 NT$ | 66.6 NT$ | 67.8 NT$ | 67.7 NT$ | 66.8 NT$ | 66.8 NT$ |
| Volume | 297 399 | 312 466 | 515 781 | 272 997 | 292 375 | 292 375 |
| Change | -0.59% | -1.33% | +1.80% | -0.15% | -1.33% | -1.33% |
| Opening | 68.20 | 67.50 | 66.90 | 68.40 | 68.00 | 68 |
| High | 68.50 | 67.50 | 68.40 | 68.40 | 68.20 | 68.2 |
| Low | 67.10 | 66.50 | 66.80 | 67.10 | 66.10 | 66.1 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.75% | ||
| Current month | -1.47% | ||
| 1 month | +7.22% | ||
| 3 months | -0.74% | ||
| 6 months | -19.32% | ||
| Current year | -14.58% | ||
| 1 year | -27.15% | ||
| 3 years | -14.58% | ||
| 5 years | -7.61% | ||
| 10 years | +168.27% |
Volumes
marketsDaily volume
292 375
Avg. Volume 20 sessions
458 289
Avg. Volume 20 sessions TWD
30 613 705.20
Avg. Volume 20 sessions USD
946 728.83
Record volume 1
59 461 540
Record volume 2
55 587 230
Record volume 3
54 992 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 960 897 494
Capitalization (USD)
246 190 755
Net sales (TWD)
5 231 731 000
Net sales (USD)
161 791 281
Free-Float
70.02 %
Free-Float capitalization (TWD)
5 641 964 110
Free-Float capitalization (USD)
174 477 740
Average Daily Capital Traded
0.38%
Highs and lows
1 week
66.10
68.50
1 month
61.5068.50
Current year
58.0078.90
1 year
58.0097.20
3 years
58.00176.50
5 years
30.65176.50
10 years
22.15176.50
Indicators
Moving average 5 days
67.28
Moving average 20 days
65.75
Moving average 50 days
63.65
Moving average 100 days
66.46
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
55.02
RSI 14 days
55.91
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.75% | -14.58% | -27.15% | 246M | ||
| +1.12% | +2.89% | +18.74% | +35.82% | 66.51B | ||
| -0.63% | -5.48% | -1.64% | +5.24% | 48.51B | ||
| +1.16% | +0.26% | +22.36% | +40.09% | 43.41B | ||
| +0.42% | +1.83% | +27.96% | +23.70% | 27.76B | ||
| -0.07% | -3.18% | +7.42% | +1.74% | 19.11B | ||
| +1.61% | +4.34% | +11.10% | +9.55% | 16.58B | ||
| -1.96% | -3.97% | -6.51% | +27.55% | 16.18B | ||
| +2.75% | -4.73% | -27.02% | -29.95% | 14.39B | ||
| -2.13% | -7.40% | -18.11% | -42.62% | 14.21B | ||
| -1.90% | -8.20% | -24.38% | -33.47% | 13.26B | ||
| -1.83% | -3.98% | +11.99% | +17.56% | 10.82B | ||
| -1.08% | -2.78% | +6.62% | +7.35% | 10.12B | ||
| +0.12% | -4.95% | +0.63% | -28.52% | 8.31B | ||
| -3.72% | -4.86% | -12.79% | -29.31% | 8.17B | ||
| +0.95% | -2.48% | +24.05% | +29.18% | 6.93B | ||
| Average | -0.41% | -1.69% | +1.61% | +0.42% | ||
| Weighted average by Cap. | +0.07% | -1.64% | +7.47% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Equities
- 4739 Stock
- Quotes Coremax Corporation
