Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.75 USD | -2.86% | -1.45% | -.--% |
May. 29 | BTIG Upgrades Core Scientific to Buy From Neutral, Price Target is $8 | MT |
May. 28 | Cryptoverse: Miners trudge through post-halving world | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.96 $ | 5.23 $ | 4.89 $ | 4.75 $ |
Volume | 8 164 347 | 7 067 797 | 5 852 878 | 5 653 865 |
Change | +2.90% | +5.44% | -6.50% | -2.86% |
Opening | 4.93 | 5.12 | 5.30 | 4.89 |
High | 5.15 | 5.34 | 5.34 | 4.92 |
Low | 4.82 | 4.95 | 4.82 | 4.46 |
Performance
1 day | -2.86% | ||
1 week | -1.45% | ||
1 month | +48.44% | ||
3 months | +26.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 4.75 | 100 | 4,945,704 |
04:00:01 pm | 4.76 | 100 | 4,945,604 |
04:00:01 pm | 4.76 | 100 | 4,945,504 |
04:00:00 pm | 4.75 | 92,957 | 4,945,404 |
03:59:59 pm | 4.75 | 100 | 4,852,447 |
03:59:59 pm | 4.75 | 406 | 4,852,347 |
03:59:59 pm | 4.74 | 108 | 4,851,941 |
03:59:58 pm | 4.75 | 100 | 4,851,833 |
03:59:58 pm | 4.75 | 100 | 4,851,733 |
03:59:58 pm | 4.74 | 100 | 4,851,633 |
Monthly variations
Annual change
2024 | +38.08% |
- Stock Market
- Equities
- CORZ Stock
- Quotes Core Scientific, Inc.