CORE ONE LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -5.26% |
|
-2.70% | -37.93% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.2 $ | 0.19 $ | 0.18 $ |
| Volume | 4 500 | 4 135 | 750 | 11 314 |
| Change | +2.50% | -2.44% | -5.00% | -5.26% |
| Opening | 0.21 | 0.20 | 0.19 | 0.18 |
| High | 0.21 | 0.20 | 0.19 | 0.18 |
| Low | 0.21 | 0.20 | 0.19 | 0.18 |
Performance
| 1 day | -5.26% | ||
| 1 week | -2.70% | ||
| 1 month | -21.74% | ||
| 3 months | -26.53% | ||
| 6 months | -38.98% | ||
| Current year | -37.93% | ||
| 1 year | -56.10% | ||
| 3 years | -96.69% | ||
| 5 years | -99.52% |
Volumes
marketsDaily volume
11 314
Estimated daily volume
11 314
Avg. Volume 20 sessions
5 223
Daily volume ratio
2.17
Avg. Volume 20 sessions CAD
940.14
Avg. Volume 20 sessions USD
689.40
Record volume 1
1 501 968
Record volume 2
1 304 423
Record volume 3
1 048 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 473 532
Capitalization (USD)
6 213 641
Net sales (CAD)
458 542
Net sales (USD)
336 249
Free-Float
99.7 %
Free-Float capitalization (CAD)
8 448 095
Free-Float capitalization (USD)
6 194 988
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.21
1 month
0.180.22
Current year
0.170.38
1 year
0.170.68
3 years
0.176.38
5 years
0.1741.28
10 years
0.17147.84
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.24
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
+33.78%
RSI 9 days
52.89
RSI 14 days
51.49
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -2.70% | -37.93% | -56.10% | 6.21M | ||
| -1.21% | -0.27% | +37.29% | +37.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.61% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -35.69% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -11.72% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -30.75% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +41.25% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -17.63% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -41.79% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -43.26% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +11.58% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -31.64% | 1.09B | ||
| +3.51% | -2.48% | +27.80% | +47.50% | 991M | ||
| +0.27% | -0.54% | -17.34% | -20.91% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.20% | 873M | ||
| Average | +0.19% | -2.48% | +1.48% | -13.37% | ||
| Weighted average by Cap. | +0.37% | -2.79% | +6.14% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbadf61a2775b4.7Z7YZMi59LSH9F50wuPPjF09wnrTxtyx57NoToSzeNM.q82ZEoLLm-aqoBY5mqW1-y9snUmh9oSEifw4NMOeC4e06KoVg_SYjb6GLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:37 am | 0.18 | 4,500 | 10,500 |
| 10:51:37 am | 0.18 | 5,500 | 6,000 |
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | -56.72% | ||
| 2022 | -4.29% | ||
| 2021 | -90.17% | ||
| 2020 | +11.25% | ||
| 2019 | -77.01% | ||
| 2018 | -78.03% | ||
| 2017 | +103.08% | ||
| 2016 | +490.91% | ||
| 2015 | +69.23% |
- Stock Market
- Equities
- COOL Stock
- Quotes Core One Labs Inc.
