CORE LABORATORIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | +1.94% |
|
-5.76% | -9.60% |
| Apr. 25 | Transcript : Core Laboratories Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (CLB) CORE LABORATORIES Reports Q1 Revenue $129.6M, vs. Street Est of $124.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.95 $ | 15.8 $ | 15.71 $ | 15.7 $ | 15.95 $ |
| Volume | 311 089 | 418 318 | 297 583 | 317 490 | 56 623 |
| Change | +0.06% | -6.78% | -0.57% | -0.06% | +1.94% |
| Opening | 16.92 | 16.83 | 15.85 | 16.00 | 15.87 |
| High | 17.07 | 16.83 | 16.03 | 16.23 | 16.16 |
| Low | 16.76 | 15.70 | 15.62 | 15.67 | 15.76 |
Performance
| 1 day | -0.06% | ||
| 1 week | -8.03% | ||
| Current month | -0.63% | ||
| 1 month | -9.41% | ||
| 3 months | +5.87% | ||
| 6 months | -26.12% | ||
| Current year | -11.10% | ||
| 1 year | -26.26% | ||
| 3 years | -44.29% | ||
| 5 years | -73.55% | ||
| 10 years | -91.79% |
Volumes
marketsDaily volume
317 490
Estimated daily volume
317 490
Avg. Volume 20 sessions
430 586
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 760 200.20
Record volume 1
10 593 796
Record volume 2
9 754 310
Record volume 3
7 923 229
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
736 327 849
Net sales (USD)
509 790 000
Number of employees
3 500
Sales / Employee (USD)
145 654
Free-Float
98.99 %
Free-Float capitalization (USD)
730 045 306
Average Daily Capital Traded
0.92%
Highs and lows
1 week
15.62
17.07
1 month
15.6218.22
Current year
13.8218.22
1 year
13.8227.95
3 years
13.1949.87
5 years
6.6861.37
10 years
6.68194.04
Indicators
Moving average 5 days
16.22
Moving average 20 days
17.03
Moving average 50 days
16.38
Moving average 100 days
16.39
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
29.27
RSI 14 days
36.48
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -8.03% | -11.10% | -26.26% | 736M | ||
| +0.52% | +3.57% | - | - | 7.03B | ||
| -2.86% | +5.54% | -11.41% | -34.68% | 2.91B | ||
| -1.20% | +10.13% | -6.89% | -7.77% | 2.85B | ||
| -0.54% | +15.19% | -27.64% | -17.89% | 1.83B | ||
| -6.69% | -1.08% | -2.47% | -35.39% | 1.16B | ||
| -1.08% | +1.11% | -6.63% | -24.27% | 1.07B | ||
| -6.27% | -3.36% | -10.95% | -30.39% | 831M | ||
| +1.01% | +2.46% | +3.53% | -0.95% | 761M | ||
| -8.10% | -17.49% | -19.31% | -49.99% | 719M | ||
| -3.96% | +7.15% | -1.92% | -12.42% | 538M | ||
| -2.92% | +7.51% | -25.36% | +16.72% | 444M | ||
| -1.92% | +11.44% | -22.68% | -19.01% | 423M | ||
| -0.50% | +7.96% | -44.03% | -48.33% | 385M | ||
| -2.92% | -1.48% | -6.99% | -28.49% | 358M | ||
| +1.92% | +2.80% | +77.76% | +211.73% | 347M | ||
| Average | -2.22% | +1.07% | -7.74% | -7.16% | ||
| Weighted average by Cap. | -1.48% | +2.43% | -10.17% | -17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e49fe5298e40.jP2dfG8ldaw6KKA8541z6PVviAS1V-5DGZT7JuYivzc.5areNDgWKppUfJJ1rNIg36UnuDHHMKENL6a3dbJRyHH8k6pPBn8w1kpp0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.7 | 58,888 | 223,010 |
| 04:00:01 pm | 15.71 | 100 | 164,122 |
| 04:00:00 pm | 15.7 | 100 | 164,022 |
| 03:59:59 pm | 15.7 | 100 | 163,922 |
| 03:59:59 pm | 15.7 | 1,200 | 163,822 |
| 03:59:59 pm | 15.71 | 100 | 162,622 |
| 03:59:59 pm | 15.71 | 100 | 162,522 |
| 03:59:58 pm | 15.71 | 100 | 162,422 |
| 03:59:58 pm | 15.7 | 900 | 162,322 |
| 03:59:58 pm | 15.7 | 100 | 161,422 |
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CLB Stock
- Quotes Core Laboratories Inc.
