CORE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,887 JPY | -1.41% |
|
+1.56% | +7.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1858 ¥ | 1940 ¥ | 1914 ¥ | 1887 ¥ |
| Volume | 15 400 | 74 400 | 7 500 | 6 900 |
| Change | +0.22% | +4.41% | -1.34% | -1.41% |
| Opening | 1,869.00 | 1,941.00 | 1,940.00 | 1,914.00 |
| High | 1,870.00 | 1,974.00 | 1,940.00 | 1,914.00 |
| Low | 1,831.00 | 1,912.00 | 1,911.00 | 1,887.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.56% | ||
| Current month | -2.73% | ||
| 1 month | +3.40% | ||
| 3 months | +5.30% | ||
| 6 months | +10.35% | ||
| Current year | +7.46% | ||
| 1 year | +8.20% | ||
| 3 years | +22.22% | ||
| 5 years | +41.45% | ||
| 10 years | +161.36% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
17 523
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
33 065 901.00
Avg. Volume 20 sessions USD
216 052.60
Record volume 1
3 076 100
Record volume 2
2 349 300
Record volume 3
1 491 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 082 784 818
Capitalization (USD)
176 958 916
Net sales (JPY)
22 848 000 000
Net sales (USD)
149 288 832
Free-Float
45.47 %
Free-Float capitalization (JPY)
12 739 448 025
Free-Float capitalization (USD)
83 239 553
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 887.00
1 974.00
1 month
1 794.001 974.00
Current year
1 746.001 999.00
1 year
1 610.001 999.00
3 years
1 344.001 999.00
5 years
878.001 999.00
10 years
697.001 999.00
Indicators
Moving average 5 days
1 890.60
Moving average 20 days
1 862.00
Moving average 50 days
1 882.12
Moving average 100 days
1 831.08
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
58.84
RSI 14 days
56.01
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.56% | +7.46% | +8.20% | 177M | ||
| -0.42% | +5.22% | +2.04% | +33.26% | 5.83B | ||
| +0.53% | -0.17% | +34.47% | -12.04% | 1.42B | ||
| -1.80% | +1.86% | -24.97% | -19.11% | 642M | ||
| -0.59% | +1.46% | -48.53% | -72.57% | 620M | ||
| -0.67% | +4.22% | -9.44% | -34.66% | 457M | ||
| -0.57% | +2.03% | -4.74% | -42.85% | 432M | ||
| +0.34% | +3.42% | +10.76% | +55.34% | 363M | ||
| -1.99% | -2.88% | -8.03% | -19.17% | 295M | ||
| -1.22% | +2.31% | -34.01% | -24.96% | 226M | ||
| +3.05% | +2.49% | +11.53% | +55.78% | 215M | ||
| +2.76% | +7.94% | +202.94% | +225.79% | 196M | ||
| +0.18% | +1.16% | +8.24% | +56.08% | 193M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.86% | -2.20% | +32.40% | +342.83% | 125M | ||
| +4.76% | +4.76% | -47.83% | -52.00% | 115M | ||
| Average | +0.05% | +3.72% | +8.27% | +31.25% | ||
| Weighted average by Cap. | -0.29% | +4.61% | +4.00% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96a.AvlzXbsecF4OyQUw6cUY66joKeUIdIoFbzVe4OXQO7I.dLceF4tMJC44mHx0ufN2nvePYY44PadJJ1FrlbrgU_Rjvxc37lAqCUKkbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,887 | 1,600 | 6,900 |
| 01:59:59 am | 1,890 | 100 | 5,300 |
| 01:59:59 am | 1,891 | 100 | 5,200 |
| 01:59:59 am | 1,892 | 100 | 5,100 |
| 01:59:06 am | 1,894 | 200 | 5,000 |
| 01:57:05 am | 1,892 | 100 | 4,800 |
| 01:57:05 am | 1,893 | 100 | 4,700 |
| 01:49:49 am | 1,895 | 100 | 4,600 |
| 01:49:49 am | 1,895 | 100 | 4,500 |
| 01:23:18 am | 1,899 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +20.69% | ||
| 2022 | -12.19% | ||
| 2021 | +14.20% | ||
| 2020 | +0.35% | ||
| 2019 | +24.98% | ||
| 2018 | -23.58% | ||
| 2017 | +28.31% | ||
| 2016 | -4.07% | ||
| 2015 | +47.13% | ||
| 2014 | +11.17% | ||
| 2013 | +1.62% | ||
| 2012 | +8.50% | ||
| 2011 | -0.87% | ||
| 2010 | -0.15% | ||
| 2009 | +26.19% | ||
| 2008 | -19.71% | ||
| 2007 | -25.85% | ||
| 2006 | -39.71% | ||
| 2005 | +52.10% | ||
| 2004 | +17.72% | ||
| 2003 | +239.80% |
- Stock Market
- Equities
- 2359 Stock
- Quotes Core Corporation
