CORDIANT DIGITAL INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 GBX | -1.69% |
|
+7.69% | -8.38% |
| Apr. 30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| Mar. 14 | Cordiant Digital hails cost control as portfolio performs well | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 65 p | 69 p | 71.2 p | 70 p | 70 p |
| Volume | 325 953 | 650 893 | 1 040 414 | 2 092 005 | 2 280 361 |
| Change | -0.91% | +6.15% | +3.19% | -1.69% | -1.69% |
| Opening | 64.20 | 64.20 | 67.60 | 70.00 | 70 |
| High | 65.80 | 69.00 | 71.20 | 72.00 | 71.6 |
| Low | 64.20 | 64.20 | 67.60 | 70.00 | 70 |
Performance
| 1 day | -0.56% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +6.71% | ||
| 3 months | +12.18% | ||
| 6 months | -2.78% | ||
| Current year | -8.38% | ||
| 1 year | -19.54% | ||
| 3 years | -31.71% |
Volumes
marketsDaily volume
2 280 361
Estimated daily volume
2 280 361
Avg. Volume 20 sessions
639 866
Daily volume ratio
3.56
Avg. Volume 20 sessions GBX
44 790 620.00
Avg. Volume 20 sessions USD
44 790 620.00
Record volume 1
30 869 420
Record volume 2
15 867 350
Record volume 3
11 585 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
686 503 704
Capitalization (USD)
686 503 704
Net sales ()
0
Free-Float
98.66 %
Free-Float capitalization (GBX)
677 311 875
Free-Float capitalization (USD)
677 311 875
Average Daily Capital Traded
6.52%
Highs and lows
1 week
64.00
71.60
1 month
63.0071.60
Current year
60.0077.80
1 year
56.8087.00
3 years
56.80115.50
5 years
56.80115.50
10 years
56.80115.50
Indicators
Moving average 5 days
67.16
Moving average 20 days
64.82
Moving average 50 days
66.44
Moving average 100 days
68.61
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
72.72
RSI 14 days
65.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +7.69% | -8.38% | -19.54% | 687M | ||
| -0.49% | +2.09% | +5.92% | +15.36% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| +0.07% | +3.32% | +0.38% | +5.11% | 5.64B | ||
| +1.28% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +1.13% | -1.94% | +6.36% | +5.07% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.96% | +4.28% | +21.01% | +18.40% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.97% | +0.60% | -0.32% | +0.14% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.63% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.53% | -1.48% | +0.27% | 2.61B | ||
| +0.29% | +1.28% | +9.18% | +20.44% | 2.57B | ||
| Average | +0.71% | +0.91% | +4.29% | +9.46% | ||
| Weighted average by Cap. | +0.54% | +0.63% | +6.18% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00298beab3c48500c754b31c.l6lr9VWee0k0dP8X_t-_KbaojURvsssw3o57WyfoWlc._fYxnh_nFwd7Eq5AqejbG87-vHcE96hKiskeN2GGPBC64CKDBv8JOH4kmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 70 | 5,148 | 2,080,361 |
| 11:21:59 am | 70 | 512 | 2,075,213 |
| 11:20:14 am | 70.4 | 9,440 | 2,074,701 |
| 11:10:10 am | 70 | 790 | 2,065,261 |
| 10:56:54 am | 70.4 | 3,903 | 2,064,471 |
| 10:51:33 am | 70.4 | 2,753 | 2,060,568 |
| 10:50:02 am | 70.58 | 15,000 | 2,057,815 |
| 10:48:48 am | 70 | 478 | 2,042,815 |
| 10:34:39 am | 70 | 790 | 2,042,337 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -9.48% | ||
| 2022 | -25.31% | ||
| 2021 | +14.14% |
- Stock Market
- Equities
- CORD Stock
- Quotes Cordiant Digital Infrastructure Limited
