Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 GBX | 0.00% | 0.00% | -13.46% |
Apr. 25 | FTSE 100 shakes off red-hot US inflation gauge | AN |
Apr. 25 | Cordel rises on deal with national railway in APAC region | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 4.5 p | 4.5 p | 4.5 p | 4.5 p |
Volume | 70 | 0 | 0 | 751 020 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.50 | 4.50 | 4.50 | 4.50 |
High | 4.20 | 4.50 | 4.50 | 4.50 |
Low | 4.20 | 4.50 | 4.50 | 4.30 |
Performance
1 month | +18.42% | ||
6 months | -5.26% | ||
Current year | -13.46% | ||
1 year | -21.74% | ||
3 years | -69.49% | ||
5 years | +157.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.46% | -21.74% | 11.41M | ||
-0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
-0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
-0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
+0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
+0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
-1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
+1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
+3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
+1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
+0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
+0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
+0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
+0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
+0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
+0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
Average | +0.41% | +2.58% | +6.60% | +25.20% | ||
Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:40:28 am | 4.31 | 116,010 | 251,020 |
08:35:00 am | 4.31 | 116,010 | 135,010 |
Monthly variations
Annual change
2024 | -13.46% | ||
2023 | -16.80% | ||
2022 | -47.92% | ||
2021 | -12.73% | ||
2020 | +759.38% | ||
2019 | -82.32% | ||
2018 | -40.66% |
- Stock Market
- Equities
- CRDL Stock
- Quotes Cordel Group Plc