CORCEL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 GBX | 0.00% |
|
-13.33% | -52.55% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Apr. 25 | Corcel Names Interim CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.335 p | 0.335 p | 0.325 p | 0.325 p |
| Volume | 6 318 273 | 1 588 512 | 4 390 855 | 3 302 822 |
| Change | -2.90% | 0.00% | -2.99% | 0.00% |
| Opening | 0.35 | 0.34 | 0.34 | 0.33 |
| High | 0.37 | 0.35 | 0.35 | 0.33 |
| Low | 0.32 | 0.33 | 0.31 | 0.30 |
Performance
| 1 week | -13.33% | ||
| Current month | -23.53% | ||
| 3 months | -60.61% | ||
| 6 months | -38.10% | ||
| Current year | -52.55% | ||
| 1 year | +4.84% | ||
| 3 years | -80.88% | ||
| 5 years | -95.00% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
3 277 819
Estimated daily volume
3 277 819
Avg. Volume 20 sessions
6 541 634
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
2 126 031.05
Avg. Volume 20 sessions USD
2 126 031.05
Record volume 1
197 867 800
Record volume 2
120 027 300
Record volume 3
103 796 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
7 741 176
Capitalization (USD)
7 741 176
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.29 %
Free-Float capitalization (GBX)
4 735 838
Free-Float capitalization (USD)
4 735 838
Average Daily Capital Traded
27.46%
Highs and lows
1 week
0.30
0.37
1 month
0.300.45
Current year
0.251.40
1 year
0.221.40
3 years
0.202.20
5 years
0.208.40
10 years
0.201 180.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.37
Moving average 50 days
0.50
Moving average 100 days
0.71
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+54.68%
Price spread / (MMA100)
+118.22%
STIM
RSI 9 days
33.09
RSI 14 days
35.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | -52.55% | +4.84% | 7.74M | ||
| +0.39% | +4.83% | -8.31% | +4.57% | 155B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.44B | ||
| 0.00% | +10.28% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.3B | ||
| +25.91% | +32.50% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.67B | ||
| -0.13% | +6.13% | +16.97% | -3.35% | 11.72B | ||
| -0.30% | +2.88% | +12.88% | +5.72% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 9.98B | ||
| -1.45% | +2.76% | +3.54% | -14.97% | 8.44B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.16% | +4.10% | +28.52% | +34.89% | ||
| Weighted average by Cap. | +1.89% | +4.79% | +17.72% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880237334098c7e4.b6pGSxF1DP88KHH81qLC4ybALfqGgMamw9Zq7FRMA0U.BOMfciQ4R85jcBOwvcatpX-2erPv9p7r8K4b3SN6MD9C7DMlezBeq3VjKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:11 am | 0.3 | 450 | 3,277,819 |
| 08:00:27 am | 0.334 | 2,000,000 | 3,277,369 |
| 05:35:18 am | 0.334 | 131,736 | 1,277,369 |
| 04:45:12 am | 0.3349 | 427,714 | 1,145,633 |
| 04:13:09 am | 0.3122 | 50 | 717,919 |
| 03:47:32 am | 0.333 | 570,571 | 717,869 |
Monthly variations
Annual change
| 2024 | -52.55% | ||
| 2023 | +204.44% | ||
| 2022 | -85.00% | ||
| 2021 | +39.53% | ||
| 2020 | -68.20% | ||
| 2019 | -87.71% | ||
| 2018 | -47.62% | ||
| 2017 | +31.25% | ||
| 2016 | -27.27% | ||
| 2015 | -81.03% | ||
| 2014 | -69.47% | ||
| 2013 | -44.12% | ||
| 2012 | -48.48% | ||
| 2011 | -76.92% | ||
| 2010 | +253.09% | ||
| 2009 | +406.25% | ||
| 2008 | -90.00% | ||
| 2007 | +96.56% | ||
| 2006 | +48.00% | ||
| 2005 | -75.00% |
- Stock Market
- Equities
- CRCL Stock
- Quotes Corcel Plc