CORCEL EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +22.22% |
|
+22.22% | +2,100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.11 $ |
| Volume | 10 000 | 10 000 | 7 000 |
| Change | +∞% | -10.00% | +22.22% |
| Opening | 0.10 | 0.09 | 0.11 |
| High | 0.10 | 0.09 | 0.11 |
| Low | 0.10 | 0.09 | 0.11 |
Performance
| 1 day | +22.22% | ||
| 1 week | +22.22% | ||
| 1 month | +37.50% | ||
| 3 months | -45.00% | ||
| 6 months | +37.50% | ||
| Current year | +2,100.00% | ||
| 1 year | +266.67% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
25 500
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
2 805.00
Avg. Volume 20 sessions USD
2 056.07
Record volume 1
511 500
Record volume 2
178 500
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 834 220
Capitalization (USD)
1 834 220
Net sales ()
0
Free-Float
89.01 %
Free-Float capitalization (CAD)
1 632 657
Free-Float capitalization (USD)
1 632 657
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.11
0.11
1 month
0.090.11
Current year
0.050.20
1 year
0.010.20
3 years
0.010.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
27.10
RSI 14 days
35.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | +22.22% | +2,100.00% | +266.67% | 1.83M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +1.77% | -0.62% | +154.77% | +47.43% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.22% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89eb5cef535ef81f1ae.8uaZA6erl5h8kO2nMBuJQgAXHc-eXHaTWhuwhpXJShE.lIP3dNLI-Mop0ZrEc1q9ElByeqCsNCLRH0uF3NamKXaxtcE23cLv6zjb2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2,100.00% | ||
| 2023 | -95.83% | ||
| 2022 | -.--% | ||
| 2021 | -40.00% |
- Stock Market
- Equities
- CRCL Stock
- Quotes Corcel Exploration Inc.
