CORBION N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 EUR | +3.49% |
|
+2.06% | -0.52% |
| Apr. 17 | Evotec Names First Chief People Officer | MT |
| Apr. 12 | Corbion Appoints Barry Callebaut Chief Human Resources Officer to Same Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.92 € | 18.91 € | 18.63 € | 19.28 € |
| Volume | 70 089 | 56 586 | 69 644 | 214 475 |
| Change | -0.32% | -0.05% | -1.48% | +3.49% |
| Opening | 19.20 | 19.06 | 18.81 | 19.16 |
| High | 19.20 | 19.06 | 18.95 | 19.88 |
| Low | 18.86 | 18.81 | 18.52 | 18.99 |
Performance
| 1 day | +3.49% | ||
| 1 week | +2.06% | ||
| Current month | -2.87% | ||
| 1 month | -3.36% | ||
| 3 months | -1.53% | ||
| 6 months | +21.03% | ||
| Current year | -0.52% | ||
| 1 year | -34.51% | ||
| 3 years | -60.57% | ||
| 5 years | -30.55% | ||
| 10 years | +16.21% |
Volumes
marketsDaily volume
214 475
Estimated daily volume
214 475
Avg. Volume 20 sessions
104 695
Daily volume ratio
2.05
Avg. Volume 20 sessions
2 018 519.60
Avg. Volume 20 sessions USD
2 158 241.53
Record volume 1
39 917 149
Record volume 2
26 784 394
Record volume 3
22 844 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 137 523 559
Capitalization (USD)
1 216 262 940
Net sales (EUR)
1 443 800 000
Net sales (USD)
1 543 739 836
Number of employees
2 669
Sales / Employee (EUR)
540 952
Sales / Employee (USD)
578 396
Free-Float
99.61 %
Free-Float capitalization (EUR)
1 136 022 068
Free-Float capitalization (USD)
1 214 657 515
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.52
19.88
1 month
18.4820.58
Current year
15.7320.76
1 year
14.5429.56
3 years
14.5451.30
5 years
14.5453.90
10 years
10.2553.90
Indicators
Moving average 5 days
18.94
Moving average 20 days
19.35
Moving average 50 days
19.22
Moving average 100 days
18.69
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
31.31
RSI 14 days
38.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +2.06% | -0.52% | -34.51% | 1.22B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.41% | +0.77% | +1.39% | +3.60% | ||
| Weighted average by Cap. | +1.27% | +1.15% | +3.99% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d2d11d8d671e234ad8d4a6f60f9.3NsBMu2ADS6zvYvfrQJaB8xFI_JbYnnW11hp3BBPnv4.7uNLcYfsP3iC-v2rmWYrMbwyVJkSA0qOgw1RplsE9pPol0ZGo8lbXdj34A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 19.28 | 75 | 214,475 |
| 11:35:19 am | 19.28 | 4 | 214,400 |
| 11:35:19 am | 19.28 | 79 | 214,396 |
| 11:35:19 am | 19.28 | 78 | 214,317 |
| 11:35:19 am | 19.28 | 91 | 214,239 |
| 11:35:19 am | 19.28 | 58 | 214,148 |
| 11:35:19 am | 19.28 | 207 | 214,090 |
| 11:35:19 am | 19.28 | 141 | 213,883 |
| 11:35:19 am | 19.28 | 650 | 213,742 |
| 11:35:19 am | 19.28 | 374 | 213,092 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | -39.13% | ||
| 2022 | -23.17% | ||
| 2021 | -10.21% | ||
| 2020 | +64.12% | ||
| 2019 | +14.96% | ||
| 2018 | -9.41% | ||
| 2017 | +6.17% | ||
| 2016 | +13.96% | ||
| 2015 | +61.53% | ||
| 2014 | -10.29% | ||
| 2013 | -5.20% | ||
| 2012 | +34.53% | ||
| 2011 | -53.89% | ||
| 2010 | +42.53% | ||
| 2009 | +67.39% | ||
| 2008 | -50.22% | ||
| 2007 | -20.81% | ||
| 2006 | +26.66% | ||
| 2005 | +0.48% | ||
| 2004 | +32.18% | ||
| 2003 | -13.21% | ||
| 2002 | -14.25% | ||
| 2001 | -11.74% | ||
| 2000 | +24.53% | ||
| 1999 | -56.90% | ||
| 1998 | +21.96% | ||
| 1997 | -9.07% | ||
| 1996 | +30.09% | ||
| 1995 | +6.39% | ||
| 1994 | -5.82% | ||
| 1993 | +24.13% |
- Stock Market
- Equities
- CRBN Stock
- Quotes Corbion N.V.
