Quotes Copperleaf Technologies Inc.

Equities

CPLF

CA21766N1096

Software

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-21 pm EDT			5-day change	1st Jan Change
9 ^CAD	+0.56%		+3.69%	+49.01%

May. 10	Copperleaf Technologies Inc. Brief: Upgraded To Outperform From Sector Perform and Target Raised To C$9 From $7 at National Bank On "Solid Executions" In Q1 Result	MT
May. 09	Copperleaf Technologies Reports a Narrower First-Quarter Loss on Record Revenue	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Copperleaf Technologies Inc.(CPLF) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-21
Last	8.78 $	8.8 $	8.95 $	9 $
Volume	41 545	68 234	134 045	451 126
Change	+1.15%	+0.23%	+1.70%	+0.56%
Opening	8.69	8.75	8.76	8.83
High	8.87	8.95	8.95	9.20
Low	8.68	8.75	8.51	8.81

Performance

1 day	+0.56%
1 week	+3.69%
Current month	+29.31%
1 month	+32.94%
3 months	+45.16%
6 months	+55.44%
Current year	+49.01%
1 year	+45.40%

Volumes

markets

Daily volume

451 126

Estimated daily volume

451 126

Avg. Volume 20 sessions

67 891

Daily volume ratio

6.64

Avg. Volume 20 sessions CAD

611 019.00

Avg. Volume 20 sessions USD

447 693.62

Record volume 1

1 434 739

Record volume 2

1 389 881

Record volume 3

1 148 956

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

666 100 566

Capitalization (USD)

488 051 885

Net sales (CAD)

79 576 000

Net sales (USD)

58 305 335

Number of employees

463

Sales / Employee (CAD)

171 870

Sales / Employee (USD)

125 929

Free-Float

81.41 %

Free-Float capitalization (CAD)

542 263 058

Free-Float capitalization (USD)

397 316 143

Average Daily Capital Traded

0.09%

Highs and lows

1 week

8.51

9.20

1 month

6.55

9.20

Current year

5.89

9.20

1 year

4.94

9.20

3 years

3.23

26.10

5 years

3.23

26.10

10 years

3.23

26.10

Indicators

Moving average 5 days

8.81

Moving average 20 days

7.40

Moving average 50 days

7.06

Moving average 100 days

6.63

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

-17.79%

Price spread / (MMA50)

-21.56%

Price spread / (MMA100)

-26.37%

STIM

RSI 9 days

79.56

RSI 14 days

75.81

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COPPERLEAF TECHNOLOGIES INC.	+0.56%	+3.69%	+49.01%	+45.40%	488M
	ORACLE CORPORATION	+0.09%	+3.11%	+18.21%	+21.19%	342B
	SAP SE	+0.35%	+3.05%	+29.05%	+44.60%	226B
	SERVICENOW, INC.	+0.37%	+7.68%	+9.99%	+52.27%	159B
	CONSTELLATION SOFTWARE INC.	+0.35%	+1.75%	+12.87%	+35.85%	57.54B
	FAIR ISAAC CORPORATION	-4.94%	+1.54%	+18.11%	+81.90%	35.74B
	HUBSPOT, INC.	-1.46%	+3.61%	+5.24%	+27.15%	31.6B
	MICROSTRATEGY INCORPORATED	-4.16%	+27.57%	+162.09%	+474.24%	30.64B
	WISETECH GLOBAL LIMITED	+0.73%	+1.09%	+30.79%	+38.46%	21.62B
	TOAST, INC.	-1.59%	-2.32%	+45.29%	+27.49%	14.97B
	ASPEN TECHNOLOGY, INC.	+5.85%	+5.85%	+0.52%	+30.86%	14B
	TRIMBLE, INC.	-0.03%	+0.37%	+7.71%	+19.72%	14B
	SAGE GROUP PLC	-1.43%	-10.56%	-8.66%	+23.82%	13.78B
	DOCUSIGN, INC.	-1.01%	+0.27%	+0.74%	+12.74%	12.39B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	+1.29%	+1.95%	-16.54%	-7.94%	11.29B
	NEMETSCHEK SE	+2.20%	+6.70%	+15.63%	+26.53%	11.14B
Average	+0.27%	+4.20%	+23.75%	+59.64%
Weighted average by Cap.	+0.14%	+4.99%	+22.35%	+48.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

64fc776005f4ed0e50343a9d6e1d.2wpr24o3f6KqKToZVyE1rGVHpaWMEwhrWm0ioyFP8Yo.gT8psvBUE_CYUVRrZmRz9i4y9vG7QXASPjRljgx-le2xeC-0zAU0weBlYw

Date	Price	Volume	Daily volume
04:00:00 pm	9	100	450,500
04:00:00 pm	9	200	450,400
03:59:59 pm	9	100	450,200
03:59:54 pm	9	100	450,100
03:59:54 pm	9	100	450,000
03:57:01 pm	8.99	100	449,900
03:57:01 pm	8.99	100	449,800
03:57:01 pm	8.99	100	449,700
03:57:01 pm	8.99	100	449,600
03:57:01 pm	8.99	100	449,500