Stock CEC COPPERBELT ENERGY CORPORATION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Copperbelt Energy Corporation Plc

Equities

CEC

ZM0000000136

Electric Utilities

End-of-day quote Lusaka S.E.
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
7.7 ZMW 0.00% Intraday chart for Copperbelt Energy Corporation Plc 0.00% +8.60%
Mar. 08 Copperbelt Energy Corporation Plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 08 Copperbelt Energy Corporation Plc announced that it has received $145 million in funding from Standard Chartered Private Equity Advisory Private Ltd., Norfund, Kommunal Landspensjonskasse gjensidig forsikringsselskap CI

Quotes 5-day view

End-of-day quote Lusaka S.E.
  2024-04-25 2024-04-26 2024-04-30 2024-05-02 2024-05-03
Last 7.7 ZMW 7.7 ZMW 7.7 ZMW 7.7 ZMW 7.7 ZMW
Volume 3 120 70 1 147 4 790 20 681
Change +∞% 0.00% 0.00% 0.00% 0.00%
Opening 7.70 7.70 7.70 7.70 7.70
High 7.70 7.70 7.70 7.70 7.70
Low 7.70 7.70 7.70 7.70 7.70

Performance

1 month+0.13%
3 months+7.99%
6 months+1.45%
Current year+8.60%
1 year+54.00%
3 years+516.00%
5 years+450.00%
10 years+1,049.25%

Volumes

markets
Daily volume
20 681
Avg. Volume 20 sessions
94 832
Avg. Volume 20 sessions ZMW
730 206.40
Avg. Volume 20 sessions USD
730 206.40
Record volume 1
562 891 101
Record volume 2
562 888 648
Record volume 3
67 048 435
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZMW)
460 018 551
Capitalization (USD)
460 018 551
Net sales (USD)
382 270 000
Number of employees
326
Sales / Employee (USD)
1 172 607
Free-Float
66.52 %
Free-Float capitalization (ZMW)
11 292 184
Free-Float capitalization (USD)
306 018 177
Average Daily Capital Traded
0.16%

Highs and lows

1 week
7.70
Extreme 7.7
7.70
1 month
7.70
Extreme 7.7
7.72
Current year
7.02
Extreme 7.02
7.84
1 year
4.99
Extreme 4.99
7.84
3 years
1.23
Extreme 1.23
7.84
5 years
0.70
Extreme 0.7
7.84
10 years
0.57
Extreme 0.57
7.84

Indicators

Moving average 5 days
7.70
Moving average 20 days
7.70
Moving average 50 days
7.69
Moving average 100 days
7.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.38%
RSI 9 days
50.26
RSI 14 days
55.37

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COPPERBELT ENERGY CORPORATION PLC Stock Copperbelt Energy Corporation Plc
0.00%0.00%+8.60%+54.00% 460M
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-7.11% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+2.15% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-2.28% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+2.19% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.68% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+147.95% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-3.11% 46.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-9.14% 43.08B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.91% 37.55B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-12.10% 37.41B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+73.53% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-3.00% 33.05B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-21.50% 30.14B
Average+1.11%+2.60%+8.85%+14.73%
Weighted average by Cap.+1.30%+3.06%+10.18%+11.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Copperbelt Energy Corporation Plc

Chart Copperbelt Energy Corporation Plc
More charts

Monthly variations

Annual change

2024+8.60%
2023+87.57%
2022+42.64%
2021+140.91%
2020-12.00%
2019-13.79%
2018+0.69%
2017+67.44%
2016+32.31%
2015+4.84%
2014-15.07%
2013+7.35%
2012-2.86%
2011+13.82%
2010+43.02%
2009-4.44%
2008+900.00%
20040.00%
  1. Stock Market
  2. Equities
  3. CEC Stock
  4. Quotes Copperbelt Energy Corporation Plc