COPPER ROAD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -.--% |
|
-.--% | -66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 456 000 | 125 000 | 140 500 | 12 000 |
| Change | -20.00% | -.--% | -.--% | -.--% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -69.23% | ||
| 3 months | -66.67% | ||
| 6 months | -83.33% | ||
| Current year | -66.67% | ||
| 1 year | -73.33% | ||
| 3 years | -76.47% | ||
| 5 years | -60.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
387 323
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
7 746.46
Avg. Volume 20 sessions USD
5 680.48
Record volume 1
6 183 860
Record volume 2
2 396 228
Record volume 3
1 991 755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
863 879
Capitalization (USD)
863 879
Net sales ()
0
Free-Float
89.65 %
Free-Float capitalization (CAD)
774 445
Free-Float capitalization (USD)
774 445
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.08
1 year
0.020.16
3 years
0.020.30
5 years
0.020.30
10 years
0.000.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+157.50%
Price spread / (MMA50)
+168.50%
Price spread / (MMA100)
+176.50%
STIM
RSI 9 days
34.17
RSI 14 days
39.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -66.67% | -73.33% | 864K | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 149B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.63B | ||
| -.--% | -0.33% | +12.02% | +31.94% | 48.52B | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.8B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 33.86B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.73B | ||
| +2.09% | -4.80% | +74.05% | +57.56% | 19.65B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.31B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.81B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.27B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 9.08B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.6B | ||
| +4.65% | +3.42% | +29.00% | +55.42% | 7.09B | ||
| Average | +0.51% | -2.21% | +19.55% | +27.59% | ||
| Weighted average by Cap. | +0.25% | -2.42% | +11.26% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac44f679f7c489.Dmbm8JeNMlXBLX1eS6A5J73ZSzvVsJwW7kat124LhJc.VwqDtfO8A2C2Qw8uMZFtbPaPEkm4wtshrSjL5EM4qfBAILei7s9xLKRpJA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -42.86% | ||
| 2022 | +10.53% | ||
| 2021 | -48.65% | ||
| 2020 | +311.11% | ||
| 2019 | +12.50% | ||
| 2018 | -46.67% | ||
| 2017 | +25.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | -60.00% | ||
| 2013 | -72.22% | ||
| 2012 | -40.00% | ||
| 2011 | -44.44% | ||
| 2010 | -10.00% | ||
| 2009 | +130.77% | ||
| 2008 | -73.74% | ||
| 2007 | -17.50% | ||
| 2006 | -1.64% | ||
| 2005 | -18.67% | ||
| 2004 | +38.89% |
- Stock Market
- Equities
- CRD Stock
- Quotes Copper Road Resources Inc.
