COPPER FOX METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 CAD | -35.38% |
|
+100.00% | +100.00% |
| Mar. 26 | Copper Fox Metals Inc. Appoints Mr. Manuel Gomez as Additional Director | CI |
| Mar. 20 | Copper Fox Metals Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.48 $ | 0.65 $ | 0.42 $ |
| Volume | 5 014 095 | 1 345 079 | 4 791 656 | 2 037 592 |
| Change | +54.84% | 0.00% | +35.42% | -35.38% |
| Opening | 0.29 | 0.43 | 0.45 | 0.61 |
| High | 0.55 | 0.48 | 0.65 | 0.63 |
| Low | 0.29 | 0.43 | 0.45 | 0.42 |
Performance
| 1 day | -35.38% | ||
| 1 week | +100.00% | ||
| Current month | +90.91% | ||
| 1 month | +78.72% | ||
| 3 months | +154.55% | ||
| 6 months | +140.00% | ||
| Current year | +100.00% | ||
| 1 year | +82.61% | ||
| 3 years | -32.26% | ||
| 5 years | +366.67% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
2 037 592
Estimated daily volume
5 370 540
Avg. Volume 20 sessions
1 021 452
Daily volume ratio
5.26
Avg. Volume 20 sessions CAD
429 009.84
Avg. Volume 20 sessions USD
315 056.25
Record volume 1
6 464 487
Record volume 2
6 010 856
Record volume 3
5 803 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
172 465 018
Capitalization (USD)
172 465 018
Net sales ()
0
Free-Float
40.26 %
Free-Float capitalization (CAD)
69 435 110
Free-Float capitalization (USD)
69 435 110
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.29
0.65
1 month
0.200.65
Current year
0.160.65
1 year
0.080.65
3 years
0.080.65
5 years
0.010.66
10 years
0.010.66
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.28
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-34.05%
Price spread / (MMA50)
-46.36%
Price spread / (MMA100)
-50.05%
STIM
RSI 9 days
93.39
RSI 14 days
90.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -35.38% | +100.00% | +100.00% | +82.61% | 172M | ||
| +0.17% | +4.15% | -0.80% | +17.39% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.39% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | -0.98% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +13.30% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +6.58% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +3.07% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +1.45% | +6.33% | -15.83% | 8.25B | ||
| +8.59% | +7.68% | +38.27% | +68.89% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +1.00% | +10.78% | +36.13% | +35.95% | ||
| Weighted average by Cap. | +1.99% | +4.10% | +22.32% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf73.pBS03sNS8XpcF4yxL6wXYthgIFpVUmNBzaWx-eqUM5w.1XXhhIwgwkw3QNPGWMddMLwsZz4KCwke9Jfui5rOXNSWR_XnoGKZLnFG3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 0.42 | 1,500 | 2,034,000 |
| 03:59:48 pm | 0.42 | 10,000 | 2,032,500 |
| 03:59:13 pm | 0.415 | 500 | 2,022,500 |
| 03:59:10 pm | 0.415 | 500 | 2,022,000 |
| 03:59:08 pm | 0.42 | 500 | 2,021,500 |
| 03:59:08 pm | 0.42 | 5,000 | 2,021,000 |
| 03:59:05 pm | 0.43 | 500 | 2,016,000 |
| 03:59:05 pm | 0.43 | 20,000 | 2,015,500 |
| 03:59:05 pm | 0.43 | 4,000 | 1,995,500 |
| 03:58:38 pm | 0.435 | 500 | 1,991,500 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +35.48% | ||
| 2022 | -35.42% | ||
| 2021 | -28.36% | ||
| 2020 | +272.22% | ||
| 2019 | 0.00% | ||
| 2018 | -30.77% | ||
| 2017 | +4.00% | ||
| 2016 | 0.00% | ||
| 2015 | -7.41% | ||
| 2014 | -64.00% | ||
| 2013 | -54.82% | ||
| 2012 | -27.83% | ||
| 2011 | +32.18% | ||
| 2010 | +480.00% | ||
| 2009 | +100.00% | ||
| 2008 | -85.00% | ||
| 2007 | -16.67% | ||
| 2006 | +160.87% | ||
| 2005 | -39.47% |
- Stock Market
- Equities
- CUU Stock
- Quotes Copper Fox Metals Inc.
