COPERNICUS SECURITIES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 PLN | +21.18% |
|
-.--% | -.--% |
| 2022 | Factbox-Wildfires breaking out across the world | RE |
| 2021 | NWAI Dom Maklerski S.A. signed a deal to acquire Selected Assets from Copernicus Securities S.A.. | CI |
Performance
| 1 day | +21.18% | ||
| 3 years | -53.18% | ||
| 5 years | -84.39% | ||
| 10 years | -95.52% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 168
Avg. Volume 20 sessions PLN
1 203.04
Avg. Volume 20 sessions USD
304.98
Record volume 1
165 947
Record volume 2
153 486
Record volume 3
123 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 123 040
Capitalization (USD)
284 703
Net sales (PLN)
72 532 625
Net sales (USD)
18 387 818
Number of employees
34
Sales / Employee (PLN)
2 133 313
Sales / Employee (USD)
540 818
Free-Float
37.45 %
Free-Float capitalization (PLN)
420 549
Free-Float capitalization (USD)
106 614
Average Daily Capital Traded
0.11%
Highs and lows
3 years
0.70
7.40
5 years
0.7012.00
10 years
0.7024.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.47
Moving average 100 days
2.27
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+42.72%
Price spread / (MMA100)
+120.39%
STIM
RSI 9 days
48.84
RSI 14 days
45.66
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.18% | -.--% | -.--% | -.--% | 285K | ||
| -1.00% | +3.06% | +5.51% | +9.72% | 47.43B | ||
| -0.50% | +0.40% | +21.32% | +60.44% | 13.22B | ||
| -0.25% | +4.23% | +25.95% | +45.17% | 7.73B | ||
| -2.18% | -0.41% | +0.73% | +5.68% | 7.54B | ||
| +0.78% | -0.19% | +1.28% | +19.54% | 6.3B | ||
| -2.14% | -1.26% | -5.34% | -6.78% | 3.26B | ||
| +11.17% | +12.57% | +28.75% | +27.21% | 1.9B | ||
| +3.76% | +1.38% | +18.82% | +2.31% | 1.88B | ||
| -0.64% | -2.52% | -5.79% | -9.12% | 1.3B | ||
| -0.32% | +3.30% | +5.74% | +7.56% | 1.3B | ||
| -1.05% | -4.22% | -6.92% | -10.70% | 1.21B | ||
| -0.12% | +7.32% | +8.35% | +32.00% | 912M | ||
| -0.79% | +1.63% | -10.71% | -18.83% | 899M | ||
| +1.68% | +4.49% | +50.12% | +93.34% | 813M | ||
| +1.29% | +2.44% | +13.72% | +21.15% | 733M | ||
| Average | +2.00% | +1.46% | +9.47% | +17.42% | ||
| Weighted average by Cap. | -0.47% | +2.66% | +9.02% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -8.04% | ||
| 2021 | -72.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.18% | ||
| 2018 | -68.70% | ||
| 2017 | +18.55% | ||
| 2016 | +28.16% | ||
| 2015 | -41.32% | ||
| 2014 | -44.33% | ||
| 2013 | -67.74% | ||
| 2012 | -44.61% | ||
| 2011 | +0.54% | ||
| 2010 | +15.97% |
- Stock Market
- Equities
- CRS Stock
- Quotes Copernicus Securities S.A.
