Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
55.73
USD
|
+0.92%
|
|
+5.39%
|
+13.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
54.31 $
|
54.93 $
|
55.22 $
|
55.73 $
|
Volume |
3 585 326 |
3 717 956 |
4 655 497 |
2 554 100 |
Change |
+1.89%
|
+1.14%
|
+0.53%
|
+0.92%
|
Opening |
53.37 |
54.26 |
54.80 |
54.99 |
High |
54.48 |
55.04 |
55.36 |
56.07 |
Low |
53.26 |
54.20 |
54.32 |
54.94 |
Estimated daily volume
2 554 100
Avg. Volume 20 sessions
3 930 209
Avg. Volume 20 sessions USD
219 030 547.57
Record volume 1
278 010 560
Record volume 2
247 737 632
Record volume 3
213 690 400
Capital turnover ratio
0.00
Capitalization (USD)
53 582 267 785
Net sales (USD)
3 869 518 000
Number of employees
12 000
Sales / Employee (USD)
322 460
Free-Float capitalization (USD)
48 649 695 043
Average Daily Capital Traded
0.41%
Moving average 5 days
54.70
Moving average 20 days
55.51
Moving average 50 days
54.57
Moving average 100 days
51.70
Price spread / (MMA5) -1.86% Price spread / (MMA20) -0.39% Price spread / (MMA50) -2.09% Price spread / (MMA100) -7.23% 2a6.wgyc6R-L3owCEs561FZGrszkO_3RRnkFr7jBCbpttt8.iFakvybFsPxFRK0Avg8OmYaTA82ZNlRcxPKvaMAf14u3X_KQbsSb3V0ngw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
55.73
|
454,042 |
1,841,078 |
03:59:59 pm |
55.73
|
200 |
1,387,036 |
03:59:59 pm |
55.73
|
4,300 |
1,386,836 |
03:59:59 pm |
55.73
|
4,600 |
1,382,536 |
03:59:59 pm |
55.73
|
900 |
1,377,936 |
03:59:59 pm |
55.73
|
200 |
1,377,036 |
03:59:59 pm |
55.73
|
200 |
1,376,836 |
03:59:59 pm |
55.73
|
300 |
1,376,636 |
03:59:59 pm |
55.73
|
100 |
1,376,336 |
03:59:59 pm |
55.73
|
300 |
1,376,236 |
More charts
|