COPA HOLDINGS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 USD | +0.49% |
|
+2.73% | -2.64% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 11 | Copa Reports Available Seat Miles Up in March | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 100.54 $ | 101.72 $ | 103 $ | 103.5 $ |
| Volume | 163 343 | 98 027 | 130 503 | 195 623 |
| Change | -1.72% | +1.17% | +1.26% | +0.49% |
| Opening | 101.78 | 100.42 | 101.65 | 103.41 |
| High | 101.90 | 101.73 | 103.02 | 103.88 |
| Low | 100.22 | 100.42 | 101.17 | 102.37 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.73% | ||
| Current month | +8.38% | ||
| 1 month | +7.37% | ||
| 3 months | +3.63% | ||
| 6 months | +17.56% | ||
| Current year | -2.64% | ||
| 1 year | -1.16% | ||
| 3 years | +27.87% | ||
| 5 years | +9.83% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
195 623
Estimated daily volume
195 623
Avg. Volume 20 sessions
211 167
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
21 855 784.50
Record volume 1
11 589 800
Record volume 2
6 067 724
Record volume 3
4 869 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 362 438 888
Net sales (USD)
3 461 098 000
Number of employees
7 265
Sales / Employee (USD)
476 407
Free-Float
69.04 %
Free-Float capitalization (USD)
3 219 024 708
Average Daily Capital Traded
0.5%
Highs and lows
1 week
100.22
103.88
1 month
93.76103.88
Current year
88.51106.97
1 year
78.12121.20
3 years
55.25121.20
5 years
24.00121.20
10 years
24.00157.98
Indicators
Moving average 5 days
102.21
Moving average 20 days
99.37
Moving average 50 days
100.98
Moving average 100 days
100.29
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
60.61
RSI 14 days
56.63
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.73% | -2.64% | -1.16% | 4.36B | ||
| -0.28% | +2.04% | +30.75% | +58.29% | 33.94B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +0.74% | +3.82% | +3.66% | +15.25% | 20.62B | ||
| +0.76% | +0.82% | +36.58% | +82.24% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +16.95% | 17.33B | ||
| +0.99% | +2.76% | -17.00% | -36.63% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +1.31% | +6.53% | -6.34% | -39.33% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +17.02% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.20% | 10.42B | ||
| +0.70% | -0.56% | -1.21% | -0.89% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +123.75% | 8.63B | ||
| -0.71% | +1.46% | +1.46% | -17.75% | 8.31B | ||
| +1.41% | +0.09% | -1.57% | +2.30% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -3.91% | 7.49B | ||
| Average | +0.21% | +0.35% | +10.83% | +22.84% | ||
| Weighted average by Cap. | +0.23% | +0.38% | +13.70% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54e2698.hyG1c1FoZMMuTQUFJBgVcIqAtOGyWzWDQf4A687cQa4.zHTkHTcgLI9cJVRcSGohA9vOx6jtChjCKM0xu6i4L-vAcvgxDhsJ91wPNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.5 | 9,822 | 138,068 |
| 03:59:55 pm | 103.4 | 200 | 128,246 |
| 03:59:53 pm | 103.5 | 200 | 128,046 |
| 03:59:52 pm | 103.5 | 200 | 127,846 |
| 03:59:52 pm | 103.5 | 113 | 127,646 |
| 03:59:51 pm | 103.5 | 200 | 127,533 |
| 03:59:50 pm | 103.6 | 300 | 127,333 |
| 03:59:47 pm | 103.5 | 200 | 127,033 |
| 03:59:47 pm | 103.4 | 100 | 126,833 |
| 03:59:46 pm | 103.5 | 100 | 126,733 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +27.82% | ||
| 2022 | +0.62% | ||
| 2021 | +7.03% | ||
| 2020 | -28.54% | ||
| 2019 | +37.31% | ||
| 2018 | -41.29% | ||
| 2017 | +47.59% | ||
| 2016 | +88.21% | ||
| 2015 | -53.43% | ||
| 2014 | -35.27% | ||
| 2013 | +61.00% | ||
| 2012 | +69.51% | ||
| 2011 | -0.29% | ||
| 2010 | +8.02% | ||
| 2009 | +79.65% | ||
| 2008 | -19.30% | ||
| 2007 | -19.31% | ||
| 2006 | +70.55% | ||
| 2005 | +12.58% |
- Stock Market
- Equities
- CPA Stock
- Quotes Copa Holdings, S.A.