COOPER ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | -2.38% |
|
-2.38% | +57.69% |
| Apr. 19 | Cooper Energy Narrows 2024 Production Guidance | MT |
| Apr. 18 | Jarden Adjusts Cooper Energy Price Target to AU$0.23 from AU$0.24, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.205 $ | 0.21 $ | 0.205 $ | 0.205 $ |
| Volume | 544 828 | 1 349 070 | 4 651 530 | 435 813 | 435 813 |
| Change | -2.44% | +2.50% | +2.44% | -2.38% | -2.38% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.205 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| 1 month | -10.87% | ||
| 3 months | +57.69% | ||
| 6 months | +105.00% | ||
| Current year | +57.69% | ||
| 1 year | +36.67% | ||
| 3 years | -22.64% | ||
| 5 years | -61.68% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
435 813
Estimated daily volume
435 813
Avg. Volume 20 sessions
3 101 061
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
635 717.51
Avg. Volume 20 sessions USD
420 876.77
Record volume 1
128 735 400
Record volume 2
71 251 260
Record volume 3
65 860 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
553 769 821
Capitalization (USD)
366 623 310
Net sales (AUD)
196 885 000
Net sales (USD)
130 347 714
Free-Float
93.98 %
Free-Float capitalization (AUD)
520 425 754
Free-Float capitalization (USD)
344 547 870
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.21
1 month
0.200.23
Current year
0.110.23
1 year
0.090.23
3 years
0.090.33
5 years
0.090.69
10 years
0.090.69
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.16
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
43.48
RSI 14 days
48.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | +57.69% | +36.67% | 367M | ||
| +1.79% | -1.78% | +9.53% | +2.37% | 295B | ||
| +2.08% | -4.11% | +7.58% | +23.76% | 143B | ||
| -2.86% | -0.20% | +51.69% | +51.00% | 128B | ||
| +2.18% | -2.34% | +20.18% | +36.50% | 79.7B | ||
| +1.32% | -3.49% | +8.71% | +14.98% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| +1.62% | -3.83% | +9.89% | +11.29% | 57.08B | ||
| +1.11% | -1.40% | +11.57% | +17.50% | 48.78B | ||
| +1.89% | -0.50% | +32.08% | +54.48% | 35.94B | ||
| +0.18% | -3.29% | -12.01% | -17.43% | 34.25B | ||
| +1.53% | -3.13% | +13.51% | +0.82% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +1.35% | +1.30% | +12.70% | +15.69% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.07% | +0.58% | +6.80% | +27.87% | 17.78B | ||
| Average | +0.82% | -1.51% | +16.82% | +23.04% | ||
| Weighted average by Cap. | +1.05% | -1.91% | +15.92% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0bd9108c4.asHMA9KQlKHyC4t6UkhK7NEVUNTGvSz8XyKTZXBogOM.CJm0e4P4o8qnQMAdFx8Ci7gsHLXwjx-xKBXmUyMZ4Yo4j5hRgqStkLY85A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 0.205 | 745 | 435,030 |
| 02:10:31 am | 0.205 | 4,856 | 434,285 |
| 02:10:31 am | 0.205 | 74 | 429,429 |
| 02:10:31 am | 0.205 | 7,287 | 429,355 |
| 02:10:31 am | 0.205 | 213 | 422,068 |
| 02:10:31 am | 0.205 | 2,941 | 421,855 |
| 02:10:31 am | 0.205 | 143 | 418,914 |
| 02:10:31 am | 0.205 | 262 | 418,771 |
| 02:10:31 am | 0.205 | 55 | 418,509 |
| 02:10:31 am | 0.205 | 617 | 418,454 |
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | -29.73% | ||
| 2022 | -33.93% | ||
| 2021 | -28.21% | ||
| 2020 | -35.54% | ||
| 2019 | +35.96% | ||
| 2018 | +36.92% | ||
| 2017 | -8.45% | ||
| 2016 | +121.88% | ||
| 2015 | -48.39% | ||
| 2014 | -31.87% | ||
| 2013 | -22.22% | ||
| 2012 | +77.27% | ||
| 2011 | -27.47% | ||
| 2010 | -10.78% | ||
| 2009 | +100.00% | ||
| 2008 | -68.71% | ||
| 2007 | +73.40% | ||
| 2006 | -13.76% | ||
| 2005 | +153.49% | ||
| 2004 | -18.87% | ||
| 2003 | +89.29% | ||
| 2002 | -3.45% |
- Stock Market
- Equities
- COE Stock
- Quotes Cooper Energy Limited