COOP PANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.165 EUR | +0.23% |
|
0.00% | -8.26% |
| May. 13 | Estonian Lender Coop Pank Seeks License for Covered Bond Issue | MT |
| Apr. 18 | Coop Pank AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.165 € | 2.17 € | 2.16 € | 2.165 € |
| Volume | 12 620 | 21 321 | 14 819 | 14 881 |
| Change | 0.00% | +0.23% | -0.46% | +0.23% |
| Opening | 2.17 | 2.16 | 2.17 | 2.16 |
| High | 2.18 | 2.17 | 2.17 | 2.17 |
| Low | 2.17 | 2.16 | 2.16 | 2.16 |
Performance
| 1 day | +0.23% | ||
| Current month | -0.23% | ||
| 1 month | -6.28% | ||
| 3 months | -8.26% | ||
| 6 months | -8.07% | ||
| Current year | -8.26% | ||
| 1 year | -17.37% | ||
| 3 years | +3.59% |
Volumes
marketsDaily volume
14 881
Estimated daily volume
14 881
Avg. Volume 20 sessions
28 167
Daily volume ratio
0.53
Avg. Volume 20 sessions
60 981.56
Avg. Volume 20 sessions USD
66 366.23
Record volume 1
941 713
Record volume 2
877 700
Record volume 3
787 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 904 760
Capitalization (USD)
240 410 650
Net sales (EUR)
80 727 000
Net sales (USD)
87 855 194
Number of employees
396
Sales / Employee (EUR)
203 856
Sales / Employee (USD)
221 857
Free-Float
41.55 %
Free-Float capitalization (EUR)
91 791 400
Free-Float capitalization (USD)
99 896 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.16
2.18
1 month
2.162.34
Current year
2.162.54
1 year
2.162.68
3 years
2.094.50
5 years
0.914.50
10 years
0.914.50
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.23
Moving average 50 days
2.33
Moving average 100 days
2.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
26.11
RSI 14 days
27.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | -8.26% | -17.37% | 240M | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 580B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 312B | ||
| -0.89% | -4.53% | +15.97% | +5.48% | 252B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 207B | ||
| -0.18% | -3.94% | +20.65% | +11.75% | 182B | ||
| -0.27% | -3.63% | +24.83% | +20.00% | 169B | ||
| -0.45% | +0.32% | +8.61% | +14.52% | 164B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 154B | ||
| -5.66% | -3.09% | -13.23% | -7.68% | 144B | ||
| +0.73% | +4.23% | +10.33% | +26.51% | 136B | ||
| -2.32% | +0.43% | +35.70% | +68.58% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 118B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.41B | ||
| -7.63% | -4.92% | +7.51% | +14.21% | 98.13B | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.92% | +0.60% | +12.48% | +19.36% | ||
| Weighted average by Cap. | -1.28% | +0.13% | +15.12% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ed80298fc2ac.rbYdkgdiwisVlbHZwSMZNnmaRj6msliasQtiinVe7BE.zsFL6mUw83FX9Ifh8ERPWjLSIXH3yAH59WRUvkEQuCKVgG7RVFL7RHjU0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:22 am | 2.165 | 23 | 14,881 |
| 08:47:23 am | 2.165 | 10 | 14,858 |
| 08:46:58 am | 2.165 | 4 | 14,848 |
| 08:45:00 am | 2.165 | 44 | 14,844 |
| 08:43:39 am | 2.165 | 30 | 14,800 |
| 08:37:46 am | 2.165 | 4 | 14,770 |
| 08:28:25 am | 2.165 | 150 | 14,766 |
| 08:14:26 am | 2.16 | 35 | 14,616 |
| 08:14:26 am | 2.16 | 52 | 14,581 |
| 08:14:26 am | 2.16 | 100 | 14,529 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -4.07% | ||
| 2022 | -17.73% | ||
| 2021 | +155.99% | ||
| 2020 | +9.16% | ||
| 2019 | -2.28% |
- Stock Market
- Equities
- CPA1T Stock
- Quotes Coop Pank
