COOL COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 NOK | +3.14% |
|
+5.60% | +0.16% |
| Feb. 28 | Transcript : Cool Company Ltd., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 28 | Cool Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 122.6 kr | 122 kr | 124.3 kr | 128.2 kr |
| Volume | 56 832 | 49 895 | 46 702 | 75 724 |
| Change | +0.99% | -0.49% | +1.89% | +3.14% |
| Opening | 121.20 | 122.90 | 120.10 | 126.10 |
| High | 123.00 | 123.00 | 124.40 | 129.90 |
| Low | 120.50 | 121.70 | 120.10 | 126.10 |
Performance
| 1 day | +3.14% | ||
| 1 week | +5.60% | ||
| Current month | +5.95% | ||
| 1 month | +8.09% | ||
| 3 months | +12.46% | ||
| 6 months | -15.66% | ||
| Current year | +0.16% | ||
| 1 year | +3.39% |
Volumes
marketsDaily volume
75 724
Estimated daily volume
75 724
Avg. Volume 20 sessions
43 718
Daily volume ratio
1.73
Avg. Volume 20 sessions NOK
5 604 647.60
Avg. Volume 20 sessions USD
517 370.62
Record volume 1
9 840 602
Record volume 2
5 636 747
Record volume 3
971 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
634 764 344
Capitalization (USD)
634 764 344
Net sales (USD)
379 010 000
Number of employees
879
Sales / Employee (USD)
431 183
Free-Float
41.61 %
Free-Float capitalization (NOK)
24 381 081
Free-Float capitalization (USD)
264 120 252
Average Daily Capital Traded
0.88%
Highs and lows
1 week
120.10
129.90
1 month
115.00129.90
Current year
107.90135.80
1 year
107.90157.50
3 years
71.00168.10
5 years
71.00168.10
10 years
71.00168.10
Indicators
Moving average 5 days
123.70
Moving average 20 days
120.35
Moving average 50 days
119.53
Moving average 100 days
121.76
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
64.77
RSI 14 days
60.06
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +5.60% | +0.16% | +3.39% | 635M | ||
| -0.45% | -0.30% | -7.99% | +5.94% | 35.96B | ||
| +1.25% | -4.51% | +34.58% | +31.31% | 5.38B | ||
| +0.31% | +3.89% | +12.61% | +19.09% | 2.71B | ||
| +3.40% | -4.62% | +70.11% | +51.24% | 2.52B | ||
| +2.40% | +3.82% | +24.58% | +24.07% | 117M | ||
| -1.54% | -0.59% | -1.07% | +24.42% | 76.3M | ||
| Average | +1.22% | +0.47% | +19.00% | +22.78% | ||
| Weighted average by Cap. | +0.04% | -0.68% | +2.37% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ed8dad34b18e6feb57.E95R8ze4dxlRK98A1Nn9yJIIVUc84Ibwqa1jAHJR2BY.Irc_oHX6IlVmY71toZ-esvhhbXAL1suT7vQUNDcnq097timhBshOSDgemg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 128.2 | 63 | 75,724 |
| 10:25:03 am | 128.2 | 63 | 75,661 |
| 10:25:03 am | 128.2 | 235 | 75,598 |
| 10:25:03 am | 128.2 | 1,132 | 75,363 |
| 10:25:03 am | 128.2 | 63 | 74,231 |
| 10:25:03 am | 128.2 | 112 | 74,168 |
| 10:25:03 am | 128.2 | 63 | 74,056 |
| 10:25:03 am | 128.2 | 64 | 73,993 |
| 10:25:03 am | 128.2 | 67 | 73,929 |
| 10:25:03 am | 128.2 | 63 | 73,862 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +12.58% | ||
| 2022 | +29.20% |
- Stock Market
- Equities
- CLCO Stock
- Quotes Cool Company Ltd.