COOKPAD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 JPY | -0.65% |
|
-14.61% | +28.81% |
| Apr. 26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| Apr. 26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 176 ¥ | 172 ¥ | 160 ¥ | 153 ¥ | 152 ¥ |
| Volume | 741 800 | 1 192 500 | 1 578 800 | 1 551 200 | 1 035 500 |
| Change | -0.56% | -2.27% | -6.98% | -4.38% | -0.65% |
| Opening | 176.00 | 175.00 | 167.00 | 158.00 | 153 |
| High | 181.00 | 177.00 | 169.00 | 162.00 | 166 |
| Low | 174.00 | 170.00 | 160.00 | 153.00 | 151 |
Performance
| 1 day | -0.65% | ||
| 1 week | -14.61% | ||
| Current month | -17.84% | ||
| 1 month | -12.14% | ||
| 3 months | +26.67% | ||
| 6 months | +38.18% | ||
| Current year | +28.81% | ||
| 1 year | -20.42% | ||
| 3 years | -48.82% | ||
| 5 years | -43.70% | ||
| 10 years | -77.70% |
Volumes
marketsDaily volume
1 035 500
Estimated daily volume
4 002 753
Avg. Volume 20 sessions
1 405 786
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
213 679 472.00
Avg. Volume 20 sessions USD
1 367 334.94
Record volume 1
25 670 600
Record volume 2
20 743 391
Record volume 3
16 732 943
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
13 102 268 167
Capitalization (USD)
83 841 414
Net sales (JPY)
7 607 000 000
Net sales (USD)
48 677 193
Number of employees
147
Sales / Employee (JPY)
51 748 299
Sales / Employee (USD)
331 137
Free-Float
42.24 %
Free-Float capitalization (JPY)
7 206 137 528
Free-Float capitalization (USD)
46 112 074
Average Daily Capital Traded
1.63%
Highs and lows
1 week
151.00
181.00
1 month
151.00209.00
Current year
111.00209.00
1 year
105.00209.00
3 years
105.00309.00
5 years
105.00412.00
10 years
105.002 880.00
Indicators
Moving average 5 days
172.60
Moving average 20 days
180.35
Moving average 50 days
150.72
Moving average 100 days
133.93
Price spread / (MMA5)
+13.55%
Price spread / (MMA20)
+18.65%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
31.84
RSI 14 days
43.19
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -14.61% | +28.81% | -20.42% | 83.84M | ||
| +0.36% | +4.46% | +154.41% | +735.07% | 1.34B | ||
| +1.12% | +2.37% | +85.28% | +39.60% | 223M | ||
| +0.09% | -2.70% | -25.86% | +1.67% | 62.01M | ||
| -0.79% | +1.62% | -0.27% | -30.24% | 61.91M | ||
| -1.04% | -2.06% | -1.55% | +0.53% | 55.14M | ||
| Average | -0.15% | +0.41% | +40.14% | +121.03% | ||
| Weighted average by Cap. | +0.32% | +7.09% | +124.12% | +542.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd392e.puoc2EfrtF39KUBQy1X2rdUci-VPTCF2ZCoLRKcmYKk._IxtgC_c0DWYZHIXgiyb6rpRx9Y8DgwxMF5hdOtrUeXpglbvFKD9DclHLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:21 pm | 152 | 200 | 1,035,500 |
| 09:33:30 pm | 151 | 900 | 1,035,300 |
| 09:30:46 pm | 152 | 100 | 1,034,400 |
| 09:30:38 pm | 152 | 100 | 1,034,300 |
| 09:28:55 pm | 152 | 1,300 | 1,034,200 |
| 09:27:00 pm | 152 | 100 | 1,032,900 |
| 09:22:27 pm | 151 | 1,000 | 1,032,800 |
| 09:22:00 pm | 151 | 1,000 | 1,031,800 |
| 09:21:56 pm | 151 | 3,000 | 1,030,800 |
| 09:21:54 pm | 151 | 3,400 | 1,027,800 |
Monthly variations
Annual change
| 2024 | +29.66% | ||
| 2023 | -39.80% | ||
| 2022 | -24.32% | ||
| 2021 | -16.72% | ||
| 2020 | -12.64% | ||
| 2019 | +19.46% | ||
| 2018 | -50.91% | ||
| 2017 | -43.53% | ||
| 2016 | -58.53% | ||
| 2015 | +87.37% | ||
| 2014 | +26.33% | ||
| 2013 | +163.01% | ||
| 2012 | +46.94% | ||
| 2011 | -28.12% | ||
| 2010 | +31.39% | ||
| 2009 | +7.20% |
- Stock Market
- Equities
- 2193 Stock
- Quotes Cookpad Inc.
