CONVENIENCE RETAIL ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
+1.49% | 0.00% |
| Mar. 22 | Convenience Retail Asia Reports Lower Profit For 2023 | MT |
| Mar. 21 | Convenience Retail Asia Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.68 $ | 0.68 $ |
| Volume | 70 000 | 0 | 30 000 | 0 |
| Change | +1.49% | 0.00% | 0.00% | 0.00% |
| Opening | 0.67 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.67 | 0.68 | 0.68 | 0.68 |
Performance
| 1 week | +1.49% | ||
| 1 month | +4.62% | ||
| 3 months | +4.62% | ||
| 1 year | -25.27% | ||
| 3 years | -4.23% | ||
| 5 years | -83.00% | ||
| 10 years | -86.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
125 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
85 291.72
Avg. Volume 20 sessions USD
10 920.41
Record volume 1
97 026 000
Record volume 2
56 794 500
Record volume 3
40 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
528 552 407
Capitalization (USD)
67 673 736
Net sales (HKD)
1 487 090 000
Net sales (USD)
190 401 055
Number of employees
2 856
Sales / Employee (HKD)
520 690
Sales / Employee (USD)
66 667
Free-Float
50.16 %
Free-Float capitalization (HKD)
265 122 309
Free-Float capitalization (USD)
33 945 200
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.67
0.68
1 month
0.640.68
Current year
0.600.74
1 year
0.600.93
3 years
0.601.06
5 years
0.525.27
10 years
0.525.84
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.65
Moving average 100 days
0.66
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
67.26
RSI 14 days
60.99
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | 0.00% | -25.27% | 67.67M | ||
| -3.35% | +1.67% | -18.48% | -26.44% | 18.04B | ||
| -0.40% | +1.14% | +10.62% | -11.83% | 5.26B | ||
| +2.86% | -3.13% | +17.54% | +99.47% | 5.01B | ||
| -2.08% | -2.89% | -5.62% | -9.96% | 3.27B | ||
| +1.43% | +3.20% | +14.24% | +9.85% | 1.94B | ||
| +0.16% | +2.51% | -19.97% | -46.51% | 1.36B | ||
| -1.73% | +8.91% | -26.22% | -62.48% | 831M | ||
| -0.12% | -1.15% | -10.20% | -15.18% | 543M | ||
| -0.55% | +4.36% | -1.57% | +6.00% | 432M | ||
| -0.80% | -0.12% | +1.44% | -2.18% | 416M | ||
| +3.27% | -1.93% | -8.76% | +83.55% | 415M | ||
| 0.00% | -1.32% | -2.17% | -16.67% | 400M | ||
| +0.61% | -3.53% | +0.61% | -4.65% | 350M | ||
| +0.50% | -3.16% | +6.16% | +46.58% | 201M | ||
| -1.69% | -2.51% | -27.39% | -24.08% | 123M | ||
| Average | -0.12% | -0.16% | -4.36% | +0.01% | ||
| Weighted average by Cap. | -1.36% | +1.15% | -6.24% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Equities
- 831 Stock
- Quotes Convenience Retail Asia Limited
