Stock CTEC CONVATEC GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ConvaTec Group Plc

Equities

CTEC

GB00BD3VFW73

Medical Equipment, Supplies & Distribution

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-05-03 am EDT 		5-day change 1st Jan Change
258.8 GBX +3.77% Intraday chart for ConvaTec Group Plc +0.39% +5.98%
01:47pm Deutsche Bank Begins Convatec Group Coverage with Buy Rating MT
10:16am Jefferies cuts AJ Bell; Deutsche likes ConvaTec AN

Quotes 5-day view

Delayed Quote London S.E.
ConvaTec Group Plc(CTEC) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 Today 2024-05-03
Last 250 p 246 p 249.4 p 258.8 p 258.8 p
Volume 11 111 970 2 474 950 8 721 258 5 535 775 4 770 454
Change -1.26% -1.60% +1.38% +3.77% +3.77%
Opening 253.60 252.00 247.40 252.60 252.6
High 254.60 252.00 249.40 260.80 260.8
Low 249.20 245.80 244.40 251.60 251.8

Performance

1 day+4.05%
1 week+0.39%
Current month+3.52%
1 month-11.79%
3 months+9.38%
6 months+22.31%
Current year+5.98%
1 year+20.60%
3 years+14.82%
5 years+80.41%

Volumes

markets
Daily volume
4 770 454
Estimated daily volume
4 770 454
Avg. Volume 20 sessions
4 614 723
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
1 194 290 312.40
Avg. Volume 20 sessions USD
1 194 290 312.40
Record volume 1
249 726 400
Record volume 2
192 604 800
Record volume 3
112 294 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 378 264 625
Capitalization (USD)
6 378 264 625
Net sales (USD)
2 142 400 000
Number of employees
10 136
Sales / Employee (USD)
211 365
Free-Float
79.88 %
Free-Float capitalization (GBX)
5 102 761 931
Free-Float capitalization (USD)
5 102 761 931
Average Daily Capital Traded
18.72%

Highs and lows

1 week
244.40
Extreme 244.4
260.80
1 month
244.40
Extreme 244.4
295.20
Current year
232.40
Extreme 232.4
295.20
1 year
195.10
Extreme 195.1
295.20
3 years
165.30
Extreme 165.3
295.20
5 years
136.00
Extreme 136
295.20
10 years
113.25
Extreme 113.25
349.10

Indicators

Moving average 5 days
251.28
Moving average 20 days
277.82
Moving average 50 days
274.16
Moving average 100 days
257.84
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
14.09
RSI 14 days
22.65

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
CONVATEC GROUP PLC Stock ConvaTec Group Plc
+3.77%+0.39%+5.98%+20.60% 6.38B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.02%-1.52%-3.79%-5.24% 184B
MEDTRONIC PLC Stock Medtronic plc
+0.95%+2.45%-0.84%-9.92% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-2.36%+1.35%-3.75%-10.97% 69.44B
DEXCOM, INC. Stock DexCom, Inc.
+1.37%+3.26%+3.47%+9.44% 50.37B
CENCORA, INC. Stock Cencora, Inc.
-0.35%-7.03%+9.04%+34.19% 44.82B
HOYA CORPORATION Stock Hoya Corporation
0.00%-0.44%+3.40%+22.23% 41.53B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.93%+1.27%+3.66%-0.93% 26.84B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.17%+1.12%+3.21%-16.09% 26.73B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+2.52%+15.23%+30.06% 25.71B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+2.70%+1.94%-0.03%-12.86% 24.34B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.46%-6.85%+5.05%-5.03% 21.56B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.17%0.00%-13.03%-17.99% 21.44B
STERIS PLC Stock STERIS plc
+0.77%+1.92%-5.47%+10.73% 20.38B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.05%-8.07%-4.58%-20.67% 18.8B
AVANTOR, INC. Stock Avantor, Inc.
+1.64%-3.30% - - 16.52B
Average+0.62%-1.98%+1.17%+1.84%
Weighted average by Cap.+0.23%-0.90%-0.12%-0.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adab6302fc.SUA0diWiSKR3EBWBRhhU0kU1mMdtyr3h7XU2eV5KHIY.AxZwMmjWJ80wIWXzHHQRqz8G0JcGjIyEuhxBPAoYb_47IhlDapMp7g55dg
DatePriceVolumeDaily volume
11:30:00 am 259.2 1,740 2,624,416
11:30:00 am 259.2 1,501 2,622,676
11:29:56 am 259.4 55 2,621,175
11:29:56 am 259.4 1,305 2,621,120
11:29:56 am 259.4 243 2,619,815
11:29:41 am 259.4 10 2,619,572
11:29:36 am 259.2 321 2,619,562
11:29:36 am 259.2 5,791 2,619,241
11:29:36 am 259.2 450 2,613,450

Chart ConvaTec Group Plc

Chart ConvaTec Group Plc
More charts

Monthly variations

Annual change

2024+5.98%
2023+4.99%
2022+20.42%
2021-3.04%
2020+0.38%
2019+42.82%
2018-32.38%
2017-12.14%
2016+3.96%
  1. Stock Market
  2. Equities
  3. CTEC Stock
  4. Quotes ConvaTec Group Plc