CONTRAFECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 USD | -8.57% |
|
-11.11% | -46.67% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.01566 $ | 0.0175 $ | 0.0175 $ | 0.016 $ |
| Volume | 2 784 | 5 874 | 52 904 | 4 934 |
| Change | +4.40% | +11.75% | 0.00% | -8.57% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -8.57% | ||
| 1 week | -11.11% | ||
| Current month | +1.91% | ||
| 1 month | -28.57% | ||
| 3 months | -40.96% | ||
| 6 months | -93.77% | ||
| Current year | -46.67% | ||
| 1 year | -99.09% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
4 934
Estimated daily volume
4 934
Avg. Volume 20 sessions
8 087
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
129.39
Record volume 1
120 500 000
Record volume 2
62 908 450
Record volume 3
27 777 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
171 276
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
171 250
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.012.21
3 years
0.01380.40
5 years
0.011 071.92
10 years
0.014 992.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+26.87%
Price spread / (MMA100)
+67.50%
STIM
RSI 9 days
49.98
RSI 14 days
48.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.57% | -11.11% | -46.67% | -99.09% | 171K | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.46% | +5.47% | +8.43% | +11.15% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7595afe10bd58b13.7z_-x3um2BcbhoH_MELc68tpcJQO114_7YrBePcf4SA.iQqmn1aLq0ZV9c-LCXulpaUFN6VGuz9mquOHFcFzzFamSKGYHMGdW3XH7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:16 pm | 0.016 | 4,074 | 9,426 |
| 03:47:16 pm | 0.016 | 4,074 | 5,352 |
| 01:16:22 pm | 0.0166 | 639 | 1,278 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- CFRXQ Stock
- Quotes ContraFect Corporation
