CONTINENTAL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.6 TWD | 0.00% |
|
+1.54% | +40.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 39 NT$ | 39.1 NT$ | 38 NT$ | 39.6 NT$ | 39.6 NT$ |
| Volume | 20 114 520 | 15 105 980 | 9 694 629 | 32 841 160 | 18 960 170 |
| Change | +1.04% | +0.26% | -2.81% | +4.21% | 0.00% |
| Opening | 38.60 | 39.20 | 38.95 | 38.35 | 39.10 |
| High | 39.50 | 39.70 | 38.95 | 40.90 | 40.25 |
| Low | 37.30 | 38.50 | 37.80 | 38.25 | 38.50 |
Performance
| 1 week | +1.54% | ||
| Current month | +4.21% | ||
| 1 month | +25.32% | ||
| 3 months | +45.59% | ||
| 6 months | +42.96% | ||
| Current year | +40.43% | ||
| 1 year | +25.91% | ||
| 3 years | +42.19% | ||
| 5 years | +157.98% | ||
| 10 years | +261.56% |
Volumes
marketsDaily volume
18 960 170
Avg. Volume 20 sessions
22 599 293
Avg. Volume 20 sessions TWD
894 932 002.80
Avg. Volume 20 sessions USD
27 727 678.24
Record volume 1
71 953 250
Record volume 2
55 578 350
Record volume 3
51 166 090
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
32 588 008 230
Capitalization (USD)
1 009 674 259
Net sales (TWD)
30 606 844 000
Net sales (USD)
948 291 848
Free-Float
43.2 %
Free-Float capitalization (TWD)
14 077 215 031
Free-Float capitalization (USD)
436 154 353
Average Daily Capital Traded
2.75%
Highs and lows
1 week
37.80
40.90
1 month
31.3042.65
Current year
26.7042.65
1 year
25.2542.65
3 years
21.7542.65
5 years
9.1042.65
10 years
7.4142.65
Indicators
Moving average 5 days
39.06
Moving average 20 days
35.58
Moving average 50 days
31.31
Moving average 100 days
29.51
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
-25.48%
STIM
RSI 9 days
72.09
RSI 14 days
72.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +40.43% | +25.91% | 1.01B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.27% | -0.17% | +18.44% | +20.38% | ||
| Weighted average by Cap. | -0.47% | -0.62% | +11.74% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.43% | ||
| 2023 | +0.71% | ||
| 2022 | +11.33% | ||
| 2021 | +21.50% | ||
| 2020 | +55.64% | ||
| 2019 | -5.67% | ||
| 2018 | -13.23% | ||
| 2017 | +55.50% | ||
| 2016 | +6.96% | ||
| 2015 | -18.24% | ||
| 2014 | +16.72% | ||
| 2013 | -6.11% | ||
| 2012 | +4.57% | ||
| 2011 | -20.36% | ||
| 2010 | +4.56% |
- Stock Market
- Equities
- 3703 Stock
- Quotes Continental Holdings Corporation
