CONTINENTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.88 EUR | +0.46% |
|
-1.10% | -20.85% |
| May. 10 | CONTINENTAL AG : Buy rating from JP Morgan | ZD |
| May. 10 | CONTINENTAL AG : Goldman Sachs remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 63.64 € | 61.62 € | 60.6 € | 60.88 € |
| Volume | 652 924 | 562 838 | 417 205 | 467 173 |
| Change | +1.89% | -3.17% | -1.66% | +0.46% |
| Opening | 62.64 | 62.76 | 61.58 | 61.02 |
| High | 64.04 | 63.28 | 61.80 | 61.34 |
| Low | 62.46 | 61.62 | 60.58 | 60.64 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.10% | ||
| Current month | +0.07% | ||
| 1 month | -9.81% | ||
| 3 months | -19.56% | ||
| 6 months | -3.94% | ||
| Current year | -20.85% | ||
| 1 year | -7.65% | ||
| 3 years | -46.75% | ||
| 5 years | -54.48% | ||
| 10 years | -62.83% |
Volumes
marketsDaily volume
467 173
Estimated daily volume
467 173
Avg. Volume 20 sessions
428 128
Daily volume ratio
1.09
Avg. Volume 20 sessions
26 064 432.64
Avg. Volume 20 sessions USD
28 069 830.09
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 177 109 606
Capitalization (USD)
13 114 016 419
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 607 393 270
Number of employees
202 763
Sales / Employee (EUR)
204 280
Sales / Employee (USD)
219 998
Free-Float
54 %
Free-Float capitalization (EUR)
6 575 638 711
Free-Float capitalization (USD)
7 081 568 354
Average Daily Capital Traded
0.21%
Highs and lows
1 week
60.58
64.04
1 month
60.4268.10
Current year
60.4278.40
1 year
58.2078.40
3 years
44.31132.68
5 years
44.31133.86
10 years
44.31257.40
Indicators
Moving average 5 days
61.84
Moving average 20 days
62.91
Moving average 50 days
66.37
Moving average 100 days
70.37
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
36.13
RSI 14 days
36.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| -0.58% | +2.91% | +4.60% | -15.37% | 8.54B | ||
| Average | +0.17% | +0.21% | +10.00% | +23.76% | ||
| Weighted average by Cap. | +0.07% | -0.09% | +12.03% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.YTa8HUkW1IKfID1HRDiV7Zlwwga0JDZD9XoqqF_6EBg.B3TNaCNgu8nWF0QpL3z-j_cdtU3WY14BrApnygWgfmpYT8UkDXyA0exUDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:43 am | 60.88 | 53 | 467,173 |
| 11:37:43 am | 60.88 | 34 | 467,120 |
| 11:37:23 am | 60.88 | 1,900 | 467,086 |
| 11:35:13 am | 60.88 | 206,236 | 465,186 |
| 11:29:28 am | 60.72 | 45 | 258,950 |
| 11:29:25 am | 60.72 | 187 | 258,905 |
| 11:29:08 am | 60.74 | 57 | 258,718 |
| 11:29:07 am | 60.76 | 5 | 258,661 |
| 11:29:07 am | 60.76 | 59 | 258,656 |
| 11:28:41 am | 60.76 | 68 | 258,597 |
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
